32.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.60 | 20.80 | 21.55 | 2,917.2K |
| 09:35 | 21.60 | 21.75 | 21.20 | 21.20 | 1,338.8K |
| 09:40 | 21.15 | 22.20 | 21.15 | 22.20 | 825.2K |
| 09:45 | 22.15 | 22.50 | 22.10 | 22.50 | 797.8K |
| 09:50 | 22.50 | 22.90 | 22.50 | 22.55 | 770.2K |
| 09:55 | 22.50 | 22.55 | 22.10 | 22.10 | 506.0K |
| 10:00 | 22.20 | 22.30 | 22.00 | 22.15 | 734.6K |
| 10:05 | 22.05 | 22.15 | 22.00 | 22.05 | 172.6K |
| 10:10 | 22.05 | 22.35 | 22.05 | 22.30 | 284.6K |
| 10:15 | 22.20 | 22.45 | 22.20 | 22.45 | 169.2K |
| 10:20 | 22.35 | 22.45 | 22.20 | 22.30 | 122.0K |
| 10:25 | 22.35 | 22.50 | 22.30 | 22.35 | 137.2K |
| 10:30 | 22.35 | 22.50 | 22.25 | 22.50 | 270.2K |
| 10:35 | 22.45 | 22.50 | 22.10 | 22.10 | 251.2K |
| 10:40 | 22.10 | 22.45 | 22.10 | 22.40 | 334.2K |
| 10:45 | 22.30 | 22.45 | 22.20 | 22.45 | 106.6K |
| 10:50 | 22.40 | 22.55 | 22.35 | 22.55 | 159.6K |
| 10:55 | 22.40 | 22.55 | 22.35 | 22.35 | 109.2K |
| 11:00 | 22.40 | 22.45 | 22.05 | 22.30 | 135.2K |
| 11:05 | 22.40 | 22.45 | 22.30 | 22.40 | 51.0K |
| 11:10 | 22.35 | 22.45 | 22.35 | 22.45 | 40.4K |
| 11:15 | 22.50 | 22.50 | 22.40 | 22.40 | 50.0K |
| 11:20 | 22.45 | 22.45 | 22.15 | 22.20 | 93.8K |
| 11:25 | 22.25 | 22.35 | 22.15 | 22.35 | 83.0K |
| 11:30 | 22.40 | 22.50 | 22.15 | 22.15 | 113.0K |
| 11:35 | 22.10 | 22.25 | 22.10 | 22.25 | 67.6K |
| 11:40 | 22.20 | 22.30 | 22.15 | 22.30 | 37.2K |
| 11:45 | 22.20 | 22.25 | 22.10 | 22.15 | 45.4K |
| 11:50 | 22.20 | 22.25 | 22.00 | 22.05 | 122.2K |
| 11:55 | 22.00 | 22.05 | 21.95 | 22.00 | 53.0K |
| 13:00 | 22.00 | 22.65 | 22.00 | 22.15 | 740.6K |
| 13:05 | 22.30 | 22.50 | 22.20 | 22.40 | 129.6K |
| 13:10 | 22.40 | 22.40 | 22.00 | 22.00 | 187.2K |
| 13:15 | 21.95 | 22.05 | 21.80 | 21.80 | 796.0K |
| 13:20 | 21.70 | 21.85 | 21.65 | 21.80 | 415.4K |
| 13:25 | 21.85 | 22.05 | 21.85 | 21.90 | 104.0K |
| 13:30 | 22.00 | 22.00 | 21.70 | 21.75 | 147.6K |
| 13:35 | 21.85 | 21.85 | 21.60 | 21.70 | 224.0K |
| 13:40 | 21.75 | 21.95 | 21.75 | 21.80 | 57.2K |
| 13:45 | 21.90 | 21.95 | 21.85 | 21.95 | 58.2K |
| 13:50 | 21.95 | 22.00 | 21.90 | 22.00 | 69.0K |
| 13:55 | 21.95 | 22.10 | 21.95 | 22.10 | 61.4K |
| 14:00 | 22.05 | 22.25 | 22.05 | 22.10 | 175.4K |
| 14:05 | 22.20 | 22.20 | 22.05 | 22.15 | 42.0K |
| 14:10 | 22.20 | 22.25 | 22.10 | 22.20 | 83.4K |
| 14:15 | 22.25 | 22.25 | 22.05 | 22.15 | 100.0K |
| 14:20 | 22.10 | 22.10 | 22.05 | 22.10 | 29.0K |
| 14:25 | 22.05 | 22.10 | 22.00 | 22.05 | 117.2K |
| 14:30 | 22.15 | 22.20 | 22.10 | 22.20 | 69.8K |
| 14:35 | 22.20 | 22.25 | 22.10 | 22.20 | 151.6K |
| 14:40 | 22.25 | 22.35 | 22.25 | 22.35 | 165.2K |
| 14:45 | 22.40 | 22.60 | 22.40 | 22.50 | 390.6K |
| 14:50 | 22.50 | 22.60 | 22.40 | 22.55 | 244.0K |
| 14:55 | 22.45 | 22.70 | 22.45 | 22.70 | 231.8K |
| 15:00 | 22.65 | 22.65 | 22.45 | 22.45 | 175.0K |
| 15:05 | 22.55 | 22.70 | 22.45 | 22.65 | 235.8K |
| 15:10 | 22.55 | 22.65 | 22.50 | 22.55 | 134.0K |
| 15:15 | 22.50 | 22.75 | 22.50 | 22.75 | 283.6K |
| 15:20 | 22.75 | 22.85 | 22.70 | 22.70 | 313.4K |
| 15:25 | 22.70 | 22.80 | 22.65 | 22.80 | 92.4K |
| 15:30 | 22.85 | 22.85 | 22.50 | 22.50 | 59.2K |
| 15:35 | 22.50 | 22.60 | 22.50 | 22.60 | 92.4K |
| 15:40 | 22.55 | 22.65 | 22.50 | 22.50 | 59.8K |
| 15:45 | 22.55 | 22.70 | 22.50 | 22.70 | 131.6K |
| 15:50 | 22.60 | 22.70 | 22.55 | 22.65 | 255.4K |
| 15:55 | 22.70 | 22.80 | 22.65 | 22.80 | 237.6K |