32.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.20 | 22.65 | 23.00 | 725.4K |
| 09:35 | 23.10 | 23.10 | 22.90 | 22.95 | 564.4K |
| 09:40 | 22.95 | 23.20 | 22.90 | 23.00 | 251.2K |
| 09:45 | 22.95 | 23.05 | 22.90 | 23.05 | 216.8K |
| 09:50 | 23.00 | 23.10 | 22.90 | 22.90 | 353.0K |
| 09:55 | 22.85 | 22.90 | 22.60 | 22.60 | 475.8K |
| 10:00 | 22.55 | 22.60 | 22.45 | 22.50 | 729.4K |
| 10:05 | 22.40 | 22.45 | 22.20 | 22.35 | 339.0K |
| 10:10 | 22.40 | 22.55 | 22.35 | 22.50 | 130.8K |
| 10:15 | 22.45 | 22.45 | 22.25 | 22.30 | 134.8K |
| 10:20 | 22.35 | 22.50 | 22.30 | 22.50 | 38.4K |
| 10:25 | 22.45 | 22.65 | 22.45 | 22.65 | 81.0K |
| 10:30 | 22.65 | 22.75 | 22.65 | 22.65 | 125.8K |
| 10:35 | 22.70 | 23.00 | 22.60 | 23.00 | 224.0K |
| 10:40 | 22.95 | 22.95 | 22.80 | 22.85 | 51.4K |
| 10:45 | 22.85 | 22.95 | 22.80 | 22.85 | 128.6K |
| 10:50 | 22.90 | 23.25 | 22.80 | 23.20 | 266.6K |
| 10:55 | 23.15 | 23.35 | 23.15 | 23.20 | 319.6K |
| 11:00 | 23.15 | 23.35 | 23.15 | 23.35 | 153.2K |
| 11:05 | 23.40 | 23.45 | 23.30 | 23.45 | 141.6K |
| 11:10 | 23.50 | 23.65 | 23.45 | 23.65 | 578.6K |
| 11:15 | 23.65 | 23.75 | 23.45 | 23.45 | 481.4K |
| 11:20 | 23.50 | 23.60 | 23.35 | 23.45 | 388.4K |
| 11:25 | 23.40 | 23.50 | 23.10 | 23.15 | 127.6K |
| 11:30 | 23.25 | 23.25 | 23.05 | 23.20 | 87.6K |
| 11:35 | 23.15 | 23.20 | 23.15 | 23.20 | 21.2K |
| 11:40 | 23.10 | 23.20 | 23.05 | 23.10 | 38.6K |
| 11:45 | 23.05 | 23.10 | 23.05 | 23.10 | 7.4K |
| 11:50 | 23.05 | 23.10 | 23.05 | 23.05 | 9.0K |
| 11:55 | 23.10 | 23.20 | 23.10 | 23.10 | 30.4K |
| 13:00 | 23.20 | 23.20 | 22.80 | 22.95 | 95.4K |
| 13:05 | 23.00 | 23.25 | 22.95 | 23.15 | 183.4K |
| 13:10 | 23.20 | 23.20 | 23.00 | 23.00 | 219.8K |
| 13:15 | 22.95 | 23.00 | 22.70 | 22.85 | 289.2K |
| 13:20 | 22.80 | 22.90 | 22.55 | 22.90 | 203.8K |
| 13:25 | 22.90 | 22.90 | 22.55 | 22.55 | 168.0K |
| 13:30 | 22.50 | 22.85 | 22.50 | 22.80 | 124.2K |
| 13:35 | 22.75 | 23.10 | 22.75 | 23.00 | 115.4K |
| 13:40 | 23.00 | 23.60 | 23.00 | 23.55 | 571.8K |
| 13:45 | 23.60 | 23.85 | 23.45 | 23.55 | 1,355.0K |
| 13:50 | 23.55 | 23.90 | 23.50 | 23.90 | 446.4K |
| 13:55 | 23.90 | 24.20 | 23.80 | 23.80 | 757.0K |
| 14:00 | 23.90 | 24.25 | 23.60 | 24.15 | 631.6K |
| 14:05 | 24.25 | 24.30 | 23.80 | 23.90 | 570.0K |
| 14:10 | 23.85 | 24.50 | 23.80 | 24.40 | 1,164.4K |
| 14:15 | 24.35 | 24.40 | 24.05 | 24.25 | 615.0K |
| 14:20 | 24.30 | 24.45 | 24.20 | 24.30 | 453.0K |
| 14:25 | 24.25 | 24.35 | 23.90 | 24.00 | 563.0K |
| 14:30 | 24.05 | 24.05 | 23.80 | 23.90 | 400.0K |
| 14:35 | 23.85 | 24.10 | 23.85 | 24.00 | 159.0K |
| 14:40 | 24.05 | 24.15 | 24.00 | 24.05 | 124.8K |
| 14:45 | 24.00 | 24.10 | 23.95 | 24.10 | 128.6K |
| 14:50 | 24.05 | 24.30 | 24.05 | 24.30 | 239.4K |
| 14:55 | 24.35 | 24.75 | 24.30 | 24.60 | 812.2K |
| 15:00 | 24.65 | 24.65 | 24.35 | 24.40 | 168.8K |
| 15:05 | 24.35 | 24.40 | 24.05 | 24.15 | 248.4K |
| 15:10 | 24.20 | 24.35 | 24.20 | 24.30 | 56.2K |
| 15:15 | 24.25 | 24.30 | 24.20 | 24.30 | 227.2K |
| 15:20 | 24.35 | 24.35 | 24.25 | 24.30 | 6.2K |
| 15:25 | 24.25 | 24.30 | 24.10 | 24.20 | 66.0K |
| 15:30 | 24.15 | 24.25 | 24.10 | 24.20 | 211.0K |
| 15:35 | 24.10 | 24.30 | 24.10 | 24.30 | 153.4K |
| 15:40 | 24.25 | 24.25 | 24.15 | 24.20 | 290.4K |
| 15:45 | 24.20 | 24.40 | 24.15 | 24.35 | 147.0K |
| 15:50 | 24.40 | 24.45 | 24.30 | 24.40 | 239.6K |
| 15:55 | 24.45 | 24.60 | 24.35 | 24.60 | 226.0K |