32.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.90 | 24.10 | 24.90 | 854.8K |
| 09:35 | 24.85 | 24.85 | 24.40 | 24.45 | 600.2K |
| 09:40 | 24.50 | 25.20 | 24.50 | 24.95 | 941.4K |
| 09:45 | 24.90 | 24.95 | 24.50 | 24.80 | 386.6K |
| 09:50 | 24.80 | 24.95 | 24.60 | 24.75 | 228.0K |
| 09:55 | 24.80 | 24.95 | 24.60 | 24.60 | 275.2K |
| 10:00 | 24.55 | 24.75 | 24.50 | 24.75 | 196.6K |
| 10:05 | 24.65 | 24.85 | 24.60 | 24.70 | 97.6K |
| 10:10 | 24.65 | 24.70 | 24.35 | 24.40 | 227.0K |
| 10:15 | 24.35 | 24.50 | 24.10 | 24.45 | 649.0K |
| 10:20 | 24.40 | 24.50 | 24.10 | 24.45 | 262.6K |
| 10:25 | 24.35 | 24.75 | 24.35 | 24.55 | 313.0K |
| 10:30 | 24.50 | 25.00 | 24.50 | 24.85 | 345.4K |
| 10:35 | 24.75 | 24.85 | 24.50 | 24.50 | 133.8K |
| 10:40 | 24.45 | 24.55 | 24.35 | 24.40 | 66.8K |
| 10:45 | 24.35 | 24.50 | 24.30 | 24.30 | 78.4K |
| 10:50 | 24.35 | 24.50 | 24.20 | 24.30 | 239.8K |
| 10:55 | 24.25 | 24.40 | 24.25 | 24.30 | 58.0K |
| 11:00 | 24.25 | 24.35 | 24.20 | 24.20 | 53.0K |
| 11:05 | 24.30 | 24.35 | 24.30 | 24.30 | 77.0K |
| 11:10 | 24.35 | 24.40 | 24.20 | 24.25 | 64.0K |
| 11:15 | 24.25 | 24.40 | 24.15 | 24.30 | 58.4K |
| 11:20 | 24.25 | 24.25 | 24.20 | 24.20 | 20.4K |
| 11:25 | 24.25 | 24.40 | 24.20 | 24.25 | 176.4K |
| 11:30 | 24.30 | 24.45 | 24.30 | 24.30 | 89.6K |
| 11:35 | 24.35 | 24.40 | 24.25 | 24.35 | 51.8K |
| 11:40 | 24.30 | 24.50 | 24.30 | 24.35 | 51.0K |
| 11:45 | 24.40 | 24.50 | 24.30 | 24.45 | 53.6K |
| 11:50 | 24.40 | 24.50 | 24.35 | 24.35 | 33.8K |
| 11:55 | 24.30 | 24.45 | 24.30 | 24.30 | 36.4K |
| 13:00 | 24.35 | 24.40 | 24.25 | 24.35 | 96.8K |
| 13:05 | 24.40 | 24.40 | 24.20 | 24.25 | 91.2K |
| 13:10 | 24.20 | 24.30 | 24.10 | 24.15 | 125.4K |
| 13:15 | 24.15 | 24.30 | 24.10 | 24.20 | 135.6K |
| 13:20 | 24.10 | 24.30 | 24.10 | 24.25 | 84.0K |
| 13:25 | 24.20 | 24.45 | 24.15 | 24.15 | 177.4K |
| 13:30 | 24.15 | 24.35 | 24.15 | 24.20 | 169.0K |
| 13:35 | 24.30 | 24.30 | 24.10 | 24.15 | 131.6K |
| 13:40 | 24.20 | 24.30 | 24.10 | 24.20 | 107.6K |
| 13:45 | 24.10 | 24.25 | 24.10 | 24.25 | 98.4K |
| 13:50 | 24.20 | 24.55 | 24.20 | 24.55 | 117.6K |
| 13:55 | 24.50 | 24.65 | 24.40 | 24.60 | 186.4K |
| 14:00 | 24.50 | 24.80 | 24.50 | 24.80 | 112.8K |
| 14:05 | 24.75 | 25.00 | 24.70 | 24.85 | 309.6K |
| 14:10 | 24.90 | 24.95 | 24.75 | 24.80 | 222.2K |
| 14:15 | 24.80 | 25.10 | 24.80 | 25.05 | 339.2K |
| 14:20 | 25.00 | 25.15 | 25.00 | 25.10 | 206.2K |
| 14:25 | 25.05 | 25.40 | 25.05 | 25.40 | 442.2K |
| 14:30 | 25.45 | 25.60 | 25.45 | 25.50 | 354.4K |
| 14:35 | 25.45 | 25.60 | 25.35 | 25.35 | 161.6K |
| 14:40 | 25.40 | 25.50 | 25.30 | 25.45 | 138.2K |
| 14:45 | 25.45 | 25.90 | 25.45 | 25.70 | 495.8K |
| 14:50 | 25.65 | 25.70 | 25.55 | 25.55 | 132.6K |
| 14:55 | 25.60 | 25.95 | 25.55 | 25.90 | 272.4K |
| 15:00 | 25.75 | 25.80 | 25.55 | 25.60 | 136.2K |
| 15:05 | 25.65 | 25.75 | 25.55 | 25.55 | 69.4K |
| 15:10 | 25.60 | 25.70 | 25.55 | 25.60 | 126.2K |
| 15:15 | 25.55 | 25.70 | 25.55 | 25.70 | 59.2K |
| 15:20 | 25.70 | 25.75 | 25.55 | 25.55 | 98.2K |
| 15:25 | 25.50 | 25.60 | 25.50 | 25.55 | 64.8K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.30 | 149.0K |
| 15:35 | 25.30 | 25.35 | 25.15 | 25.30 | 110.0K |
| 15:40 | 25.35 | 25.35 | 25.30 | 25.30 | 32.6K |
| 15:45 | 25.35 | 25.40 | 25.20 | 25.40 | 184.0K |
| 15:50 | 25.35 | 25.45 | 25.35 | 25.45 | 94.2K |
| 15:55 | 25.45 | 25.50 | 25.40 | 25.50 | 112.4K |