32.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.40 | 27.70 | 25.85 | 27.70 | 4,233.0K |
| 09:35 | 27.70 | 28.25 | 27.70 | 28.25 | 1,882.0K |
| 09:40 | 28.25 | 28.75 | 27.75 | 27.75 | 1,077.6K |
| 09:45 | 27.85 | 27.85 | 27.00 | 27.05 | 489.0K |
| 09:50 | 27.05 | 27.40 | 27.00 | 27.25 | 925.4K |
| 09:55 | 27.20 | 27.25 | 26.55 | 26.60 | 747.0K |
| 10:00 | 26.55 | 26.90 | 26.55 | 26.60 | 538.0K |
| 10:05 | 26.65 | 26.85 | 26.25 | 26.65 | 640.8K |
| 10:10 | 26.60 | 27.00 | 26.60 | 26.85 | 345.4K |
| 10:15 | 26.95 | 27.00 | 26.75 | 26.95 | 201.6K |
| 10:20 | 26.90 | 26.95 | 26.35 | 26.50 | 297.6K |
| 10:25 | 26.50 | 26.50 | 26.20 | 26.40 | 352.6K |
| 10:30 | 26.45 | 26.70 | 26.45 | 26.60 | 314.8K |
| 10:35 | 26.55 | 26.65 | 26.30 | 26.40 | 186.0K |
| 10:40 | 26.35 | 26.45 | 26.30 | 26.45 | 190.2K |
| 10:45 | 26.45 | 26.45 | 26.15 | 26.40 | 242.4K |
| 10:50 | 26.30 | 26.45 | 26.25 | 26.40 | 120.0K |
| 10:55 | 26.50 | 26.50 | 26.20 | 26.20 | 180.6K |
| 11:00 | 26.15 | 26.20 | 26.10 | 26.10 | 107.8K |
| 11:05 | 26.15 | 26.40 | 26.00 | 26.35 | 380.6K |
| 11:10 | 26.35 | 26.35 | 26.10 | 26.10 | 190.0K |
| 11:15 | 26.20 | 26.20 | 26.00 | 26.00 | 232.8K |
| 11:20 | 25.95 | 26.45 | 25.90 | 26.40 | 353.2K |
| 11:25 | 26.35 | 26.40 | 26.25 | 26.40 | 105.8K |
| 11:30 | 26.45 | 26.60 | 26.40 | 26.55 | 241.2K |
| 11:35 | 26.50 | 26.50 | 26.45 | 26.50 | 67.2K |
| 11:40 | 26.55 | 26.55 | 26.40 | 26.40 | 55.6K |
| 11:45 | 26.35 | 26.55 | 26.35 | 26.55 | 167.0K |
| 11:50 | 26.60 | 26.60 | 26.45 | 26.45 | 44.4K |
| 11:55 | 26.35 | 26.35 | 26.30 | 26.30 | 13.6K |
| 13:00 | 26.30 | 26.30 | 25.90 | 25.90 | 226.6K |
| 13:05 | 26.00 | 26.05 | 25.95 | 26.05 | 309.6K |
| 13:10 | 26.10 | 26.15 | 26.05 | 26.05 | 92.2K |
| 13:15 | 26.10 | 26.10 | 25.65 | 25.65 | 310.2K |
| 13:20 | 25.65 | 25.70 | 25.40 | 25.70 | 616.4K |
| 13:25 | 25.75 | 25.95 | 25.70 | 25.90 | 332.4K |
| 13:30 | 25.85 | 25.90 | 25.70 | 25.75 | 109.8K |
| 13:35 | 25.70 | 25.80 | 25.65 | 25.65 | 169.2K |
| 13:40 | 25.60 | 25.80 | 25.40 | 25.50 | 325.8K |
| 13:45 | 25.40 | 25.85 | 25.35 | 25.85 | 276.4K |
| 13:50 | 25.85 | 26.30 | 25.80 | 26.20 | 468.6K |
| 13:55 | 26.15 | 26.45 | 26.15 | 26.35 | 261.2K |
| 14:00 | 26.30 | 26.50 | 26.25 | 26.50 | 420.0K |
| 14:05 | 26.55 | 26.85 | 26.55 | 26.70 | 403.2K |
| 14:10 | 26.65 | 27.10 | 26.65 | 27.10 | 440.0K |
| 14:15 | 27.05 | 27.05 | 26.45 | 26.45 | 135.0K |
| 14:20 | 26.40 | 26.85 | 26.35 | 26.55 | 406.6K |
| 14:25 | 26.50 | 26.80 | 26.35 | 26.50 | 314.4K |
| 14:30 | 26.50 | 26.50 | 25.85 | 25.90 | 323.4K |
| 14:35 | 25.85 | 25.95 | 25.85 | 25.95 | 135.8K |
| 14:40 | 26.00 | 26.00 | 25.95 | 26.00 | 250.8K |
| 14:45 | 25.95 | 26.00 | 25.95 | 26.00 | 162.2K |
| 14:50 | 25.95 | 26.00 | 25.90 | 25.90 | 183.2K |
| 14:55 | 25.95 | 25.95 | 25.80 | 25.85 | 130.2K |
| 15:00 | 25.85 | 25.85 | 25.60 | 25.80 | 518.6K |
| 15:05 | 25.85 | 26.05 | 25.85 | 26.05 | 231.0K |
| 15:10 | 26.05 | 26.05 | 25.95 | 25.95 | 69.4K |
| 15:15 | 25.90 | 26.05 | 25.90 | 25.95 | 170.6K |
| 15:20 | 26.00 | 26.10 | 25.95 | 26.05 | 107.0K |
| 15:25 | 26.05 | 26.10 | 26.05 | 26.05 | 68.2K |
| 15:30 | 26.10 | 26.10 | 25.95 | 25.95 | 190.0K |
| 15:35 | 25.90 | 25.95 | 25.85 | 25.90 | 138.2K |
| 15:40 | 25.85 | 25.90 | 25.75 | 25.75 | 151.2K |
| 15:45 | 25.80 | 25.95 | 25.75 | 25.85 | 188.0K |
| 15:50 | 25.90 | 25.90 | 25.70 | 25.70 | 298.6K |
| 15:55 | 25.75 | 25.75 | 25.60 | 25.65 | 371.8K |