30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.00 | 24.60 | 24.95 | 1,089.2K |
| 09:35 | 24.85 | 25.95 | 24.80 | 25.95 | 571.4K |
| 09:40 | 25.95 | 26.70 | 25.75 | 26.70 | 1,058.0K |
| 09:45 | 26.70 | 27.40 | 26.70 | 26.80 | 1,342.4K |
| 09:50 | 26.75 | 27.40 | 26.70 | 26.75 | 928.8K |
| 09:55 | 26.80 | 27.20 | 26.80 | 26.85 | 469.0K |
| 10:00 | 26.90 | 26.90 | 26.50 | 26.50 | 147.4K |
| 10:05 | 26.45 | 26.50 | 25.90 | 25.90 | 276.4K |
| 10:10 | 25.95 | 26.10 | 25.55 | 25.90 | 543.6K |
| 10:15 | 25.95 | 26.40 | 25.95 | 26.40 | 301.4K |
| 10:20 | 26.35 | 26.55 | 26.25 | 26.30 | 267.8K |
| 10:25 | 26.25 | 26.40 | 26.25 | 26.35 | 140.8K |
| 10:30 | 26.30 | 26.30 | 26.10 | 26.15 | 138.8K |
| 10:35 | 26.20 | 26.45 | 26.20 | 26.45 | 149.8K |
| 10:40 | 26.50 | 27.00 | 26.50 | 26.90 | 337.8K |
| 10:45 | 27.00 | 27.00 | 26.25 | 26.50 | 153.0K |
| 10:50 | 26.45 | 26.45 | 26.35 | 26.45 | 32.4K |
| 10:55 | 26.50 | 26.50 | 26.30 | 26.50 | 59.2K |
| 11:00 | 26.40 | 26.40 | 25.90 | 26.05 | 335.6K |
| 11:05 | 26.10 | 26.10 | 25.60 | 25.60 | 249.2K |
| 11:10 | 25.60 | 25.70 | 25.40 | 25.60 | 228.0K |
| 11:15 | 25.65 | 25.70 | 25.35 | 25.35 | 161.4K |
| 11:20 | 25.40 | 25.75 | 25.20 | 25.55 | 294.2K |
| 11:25 | 25.60 | 25.90 | 25.60 | 25.80 | 204.8K |
| 11:30 | 25.80 | 25.85 | 25.65 | 25.80 | 67.8K |
| 11:35 | 25.75 | 25.80 | 25.70 | 25.80 | 21.0K |
| 11:40 | 25.75 | 25.85 | 25.70 | 25.70 | 23.0K |
| 11:45 | 25.75 | 25.85 | 25.75 | 25.85 | 15.8K |
| 11:50 | 25.80 | 25.80 | 25.75 | 25.80 | 7.4K |
| 11:55 | 25.75 | 25.80 | 25.65 | 25.65 | 19.2K |
| 13:00 | 25.70 | 25.75 | 25.50 | 25.75 | 108.6K |
| 13:05 | 25.75 | 25.75 | 25.55 | 25.65 | 43.0K |
| 13:10 | 25.60 | 25.80 | 25.50 | 25.70 | 99.2K |
| 13:15 | 25.65 | 25.70 | 25.55 | 25.55 | 69.6K |
| 13:20 | 25.60 | 25.70 | 25.55 | 25.70 | 97.0K |
| 13:25 | 25.75 | 25.85 | 25.70 | 25.80 | 70.8K |
| 13:30 | 25.85 | 25.85 | 25.75 | 25.75 | 73.8K |
| 13:35 | 25.80 | 25.80 | 25.55 | 25.55 | 139.2K |
| 13:40 | 25.50 | 25.55 | 25.35 | 25.35 | 162.2K |
| 13:45 | 25.40 | 25.50 | 25.25 | 25.40 | 256.4K |
| 13:50 | 25.35 | 25.55 | 25.30 | 25.50 | 45.0K |
| 13:55 | 25.45 | 25.50 | 25.35 | 25.40 | 67.4K |
| 14:00 | 25.45 | 25.50 | 25.40 | 25.45 | 21.4K |
| 14:05 | 25.40 | 25.50 | 25.40 | 25.50 | 62.8K |
| 14:10 | 25.45 | 25.60 | 25.45 | 25.60 | 61.8K |
| 14:15 | 25.50 | 25.95 | 25.50 | 25.95 | 150.0K |
| 14:20 | 26.00 | 26.35 | 25.95 | 26.20 | 484.8K |
| 14:25 | 26.15 | 26.25 | 26.00 | 26.15 | 79.4K |
| 14:30 | 26.10 | 26.15 | 25.75 | 25.75 | 59.2K |
| 14:35 | 25.80 | 25.80 | 25.60 | 25.70 | 71.4K |
| 14:40 | 25.75 | 25.95 | 25.70 | 25.85 | 42.6K |
| 14:45 | 25.90 | 25.95 | 25.85 | 25.90 | 32.4K |
| 14:50 | 25.95 | 25.95 | 25.85 | 25.90 | 37.6K |
| 14:55 | 25.90 | 25.95 | 25.85 | 25.90 | 83.0K |
| 15:00 | 25.90 | 25.95 | 25.85 | 25.90 | 63.4K |
| 15:05 | 25.95 | 25.95 | 25.85 | 25.90 | 22.5K |
| 15:10 | 25.85 | 25.90 | 25.80 | 25.80 | 41.0K |
| 15:15 | 25.85 | 25.85 | 25.80 | 25.80 | 43.8K |
| 15:20 | 25.75 | 25.75 | 25.70 | 25.75 | 27.4K |
| 15:25 | 25.70 | 25.80 | 25.70 | 25.80 | 48.0K |
| 15:30 | 25.75 | 25.90 | 25.75 | 25.90 | 50.2K |
| 15:35 | 25.85 | 25.90 | 25.85 | 25.90 | 18.6K |
| 15:40 | 25.85 | 25.85 | 25.75 | 25.80 | 42.4K |
| 15:45 | 25.75 | 25.85 | 25.70 | 25.85 | 85.6K |
| 15:50 | 25.80 | 25.85 | 25.80 | 25.80 | 92.2K |
| 15:55 | 25.80 | 25.85 | 25.65 | 25.85 | 107.6K |