Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.75 23.50 22.65 23.50 925.8K
09:35 23.45 23.75 23.20 23.50 380.0K
09:40 23.55 23.75 23.35 23.35 272.2K
09:45 23.45 23.70 23.30 23.45 248.4K
09:50 23.40 23.85 23.40 23.85 200.4K
09:55 23.85 24.10 23.65 24.10 437.0K
10:00 24.10 24.10 23.55 23.60 185.0K
10:05 23.55 23.70 23.45 23.60 68.0K
10:10 23.55 23.65 23.45 23.65 393.4K
10:15 23.55 23.80 23.50 23.65 141.8K
10:20 23.60 23.65 23.50 23.60 173.8K
10:25 23.55 23.60 23.55 23.55 37.4K
10:30 23.50 23.65 23.50 23.55 92.8K
10:35 23.50 23.60 23.35 23.35 176.0K
10:40 23.40 23.40 23.25 23.30 129.8K
10:45 23.20 23.25 23.10 23.15 222.4K
10:50 23.10 23.15 23.00 23.10 330.8K
10:55 23.15 23.15 22.80 22.95 437.2K
11:00 23.00 23.10 22.95 23.05 40.0K
11:05 23.00 23.05 22.95 23.00 44.4K
11:10 22.95 22.95 22.75 22.85 119.6K
11:15 22.80 23.10 22.80 23.00 315.2K
11:20 23.10 23.15 22.95 23.05 53.4K
11:25 23.00 23.05 22.90 22.90 105.4K
11:30 22.95 23.05 22.95 23.05 78.2K
11:35 23.10 23.25 23.10 23.25 71.0K
11:40 23.20 23.30 23.15 23.15 76.8K
11:45 23.20 23.20 23.15 23.15 31.0K
11:50 23.20 23.35 23.20 23.20 73.6K
11:55 23.25 23.35 23.25 23.30 19.4K
13:00 23.25 23.65 23.25 23.55 166.6K
13:05 23.60 23.75 23.55 23.60 160.8K
13:10 23.55 23.60 23.35 23.55 78.6K
13:15 23.50 23.50 23.30 23.35 166.4K
13:20 23.30 23.35 23.30 23.30 30.2K
13:25 23.35 23.35 23.25 23.25 92.6K
13:30 23.30 23.35 23.20 23.25 36.8K
13:35 23.20 23.25 23.10 23.10 66.4K
13:40 23.15 23.25 23.15 23.20 167.8K
13:45 23.20 23.25 23.15 23.15 49.8K
13:50 23.10 23.10 23.05 23.10 26.6K
13:55 23.15 23.25 23.10 23.25 47.8K
14:00 23.30 23.30 23.15 23.20 34.2K
14:05 23.15 23.20 23.15 23.20 75.2K
14:10 23.25 23.30 23.20 23.25 40.6K
14:15 23.20 23.25 23.15 23.20 13.2K
14:20 23.15 23.30 23.15 23.25 56.8K
14:25 23.30 23.30 23.20 23.20 57.8K
14:30 23.25 23.25 23.15 23.20 16.8K
14:35 23.15 23.25 23.15 23.20 47.8K
14:40 23.15 23.25 23.15 23.25 100.6K
14:45 23.20 23.25 23.20 23.20 30.2K
14:50 23.15 23.20 23.15 23.20 58.6K
14:55 23.25 23.35 23.25 23.35 57.4K
15:00 23.30 23.45 23.25 23.40 73.8K
15:05 23.35 23.40 23.30 23.35 39.0K
15:10 23.40 23.40 23.30 23.35 10.0K
15:15 23.30 23.35 23.30 23.30 15.2K
15:20 23.30 23.35 23.15 23.15 50.4K
15:25 23.20 23.25 23.15 23.25 35.0K
15:30 23.20 23.25 23.20 23.25 30.6K
15:35 23.30 23.30 23.20 23.20 21.2K
15:40 23.25 23.35 23.20 23.35 38.8K
15:45 23.40 23.40 23.30 23.35 40.8K
15:50 23.30 23.40 23.30 23.30 126.0K
15:55 23.35 23.40 23.20 23.20 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available