Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 23.55 22.70 23.55 317.0K
09:35 23.60 23.75 23.30 23.65 501.0K
09:40 23.70 23.80 23.20 23.30 452.2K
09:45 23.35 23.35 22.80 22.80 323.0K
09:50 22.75 22.85 22.70 22.70 263.4K
09:55 22.75 22.80 22.25 22.45 628.2K
10:00 22.40 22.55 22.30 22.35 438.6K
10:05 22.35 22.60 22.35 22.50 191.0K
10:10 22.45 22.55 22.25 22.40 291.2K
10:15 22.45 22.45 22.15 22.20 290.2K
10:20 22.15 22.35 22.15 22.25 393.2K
10:25 22.20 22.30 22.05 22.25 462.2K
10:30 22.30 22.50 22.30 22.40 212.6K
10:35 22.40 22.40 22.20 22.20 102.2K
10:40 22.25 22.30 22.15 22.20 116.4K
10:45 22.25 22.35 22.25 22.25 80.4K
10:50 22.20 22.20 22.20 22.20 20.2K
10:55 22.15 22.25 22.10 22.20 104.4K
11:00 22.15 22.25 22.10 22.25 115.4K
11:05 22.20 22.25 22.20 22.20 77.2K
11:10 22.15 22.15 22.05 22.10 104.4K
11:15 22.05 22.05 21.85 21.95 331.2K
11:20 21.95 22.00 21.90 21.95 138.8K
11:25 22.00 22.00 21.85 21.90 88.6K
11:30 21.85 21.90 21.80 21.85 209.8K
11:35 21.85 21.85 21.75 21.75 94.0K
11:40 21.80 22.00 21.80 21.90 51.2K
11:45 21.85 21.85 21.80 21.80 161.0K
11:50 21.80 21.85 21.80 21.80 47.4K
11:55 21.85 21.95 21.85 21.90 54.4K
13:00 21.90 21.95 21.80 21.90 58.4K
13:05 21.85 21.90 21.65 21.80 174.4K
13:10 21.85 21.95 21.85 21.90 53.0K
13:15 21.95 22.10 21.95 21.95 149.2K
13:20 22.00 22.00 21.90 21.90 53.8K
13:25 21.95 21.95 21.95 21.95 14.0K
13:30 21.90 22.00 21.85 21.85 118.0K
13:35 21.90 22.10 21.90 21.95 393.8K
13:40 22.00 22.05 21.95 21.95 144.4K
13:45 21.90 21.95 21.85 21.85 47.8K
13:50 21.90 21.90 21.75 21.80 92.8K
13:55 21.80 21.80 21.70 21.70 99.4K
14:00 21.75 21.80 21.70 21.75 38.0K
14:05 21.80 21.85 21.75 21.85 118.6K
14:10 21.90 21.90 21.85 21.85 66.6K
14:15 21.90 21.90 21.75 21.75 63.4K
14:20 21.80 21.90 21.75 21.80 75.6K
14:25 21.85 21.85 21.75 21.75 39.0K
14:30 21.80 21.85 21.75 21.85 31.4K
14:35 21.80 21.80 21.60 21.65 151.2K
14:40 21.60 21.70 21.50 21.70 226.6K
14:45 21.75 21.80 21.60 21.60 163.8K
14:50 21.60 21.60 21.55 21.55 130.2K
14:55 21.60 21.60 21.45 21.55 512.6K
15:00 21.60 21.70 21.60 21.60 74.0K
15:05 21.65 21.65 21.55 21.55 66.0K
15:10 21.60 21.60 21.55 21.60 8.6K
15:15 21.55 21.60 21.45 21.55 171.4K
15:20 21.50 21.55 21.45 21.50 66.0K
15:25 21.45 21.65 21.45 21.60 98.8K
15:30 21.55 21.60 21.50 21.50 21.4K
15:35 21.55 21.75 21.55 21.70 75.2K
15:40 21.65 21.70 21.65 21.70 38.4K
15:45 21.75 21.75 21.60 21.60 104.4K
15:50 21.55 21.60 21.45 21.55 223.8K
15:55 21.60 21.60 21.35 21.40 360.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available