Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
32.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 19.98 20.25 2,640.6K
09:35 20.15 20.65 20.00 20.65 457.6K
09:40 20.60 20.80 20.50 20.80 599.4K
09:45 20.75 20.80 20.35 20.65 452.4K
09:50 20.75 20.75 20.50 20.55 334.8K
09:55 20.65 20.75 20.50 20.75 299.4K
10:00 20.65 20.80 20.60 20.70 541.8K
10:05 20.65 20.70 20.60 20.70 208.6K
10:10 20.65 20.70 20.20 20.25 438.0K
10:15 20.30 20.30 20.20 20.25 169.8K
10:20 20.20 20.30 20.10 20.15 194.0K
10:25 20.15 20.40 20.15 20.40 188.4K
10:30 20.35 20.40 20.25 20.25 100.0K
10:35 20.30 20.35 20.30 20.30 117.0K
10:40 20.35 20.40 20.30 20.30 118.8K
10:45 20.35 20.40 20.35 20.40 106.6K
10:50 20.35 20.40 20.25 20.25 93.0K
10:55 20.30 20.30 20.25 20.30 80.0K
11:00 20.25 20.30 20.20 20.25 50.6K
11:05 20.20 20.25 20.10 20.25 156.2K
11:10 20.20 20.50 20.20 20.45 111.2K
11:15 20.50 20.70 20.45 20.60 203.4K
11:20 20.55 20.60 20.40 20.50 79.2K
11:25 20.50 20.60 20.45 20.55 84.4K
11:30 20.50 20.55 20.50 20.55 15.4K
11:35 20.50 20.55 20.50 20.55 71.4K
11:40 20.50 20.55 20.45 20.50 29.0K
11:45 20.55 20.55 20.45 20.50 13.8K
11:50 20.45 20.50 20.40 20.40 29.2K
11:55 20.35 20.45 20.35 20.40 42.8K
13:00 20.45 20.80 20.40 20.80 420.6K
13:05 20.80 21.10 20.70 21.05 410.2K
13:10 21.00 21.10 20.80 20.85 326.8K
13:15 20.80 21.00 20.80 20.90 146.4K
13:20 20.90 21.05 20.80 21.00 221.0K
13:25 21.05 21.35 21.00 21.35 409.2K
13:30 21.25 21.55 21.20 21.40 659.4K
13:35 21.40 21.45 21.20 21.45 333.2K
13:40 21.40 21.50 21.35 21.50 174.2K
13:45 21.55 21.75 21.45 21.50 411.0K
13:50 21.55 22.00 21.50 21.70 1,184.6K
13:55 21.65 21.95 21.65 21.80 356.6K
14:00 21.85 22.00 21.85 21.90 257.8K
14:05 21.95 21.95 21.70 21.80 308.4K
14:10 21.85 22.00 21.85 21.95 454.4K
14:15 22.00 22.00 21.80 21.80 255.6K
14:20 21.80 21.85 21.60 21.75 235.0K
14:25 21.80 21.90 21.80 21.80 125.0K
14:30 21.75 21.85 21.65 21.75 163.0K
14:35 21.70 21.85 21.70 21.80 130.8K
14:40 21.85 21.90 21.80 21.90 109.0K
14:45 21.85 21.90 21.80 21.90 90.2K
14:50 21.90 21.95 21.85 21.95 119.2K
14:55 21.90 21.95 21.90 21.90 88.0K
15:00 21.95 22.00 21.90 21.95 86.0K
15:05 21.95 22.05 21.90 21.95 157.8K
15:10 22.00 22.20 22.00 22.05 320.4K
15:15 22.00 22.10 22.00 22.00 92.4K
15:20 22.05 22.05 21.95 22.00 53.2K
15:25 21.95 22.05 21.95 22.00 50.6K
15:30 21.95 22.00 21.90 21.90 191.2K
15:35 21.95 22.05 21.90 22.00 47.6K
15:40 22.05 22.05 21.90 21.90 79.6K
15:45 21.95 21.95 21.85 21.90 116.8K
15:50 21.85 21.90 21.75 21.85 314.8K
15:55 21.90 22.05 21.85 22.05 527.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available