30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.50 | 21.80 | 22.05 | 1,145.2K |
| 09:35 | 22.15 | 22.25 | 21.75 | 21.80 | 538.6K |
| 09:40 | 21.70 | 21.90 | 21.40 | 21.50 | 704.2K |
| 09:45 | 21.55 | 22.20 | 21.55 | 22.20 | 259.0K |
| 09:50 | 22.20 | 22.55 | 22.20 | 22.35 | 468.8K |
| 09:55 | 22.30 | 22.85 | 22.30 | 22.65 | 665.0K |
| 10:00 | 22.70 | 23.20 | 22.70 | 23.05 | 887.0K |
| 10:05 | 23.15 | 23.45 | 22.95 | 23.20 | 716.2K |
| 10:10 | 23.20 | 23.35 | 22.90 | 23.00 | 386.6K |
| 10:15 | 23.05 | 23.05 | 22.80 | 23.05 | 160.6K |
| 10:20 | 23.10 | 23.25 | 22.95 | 23.05 | 256.6K |
| 10:25 | 23.00 | 23.30 | 23.00 | 23.10 | 236.4K |
| 10:30 | 23.15 | 23.20 | 23.00 | 23.10 | 125.4K |
| 10:35 | 23.05 | 23.15 | 23.00 | 23.10 | 225.8K |
| 10:40 | 23.15 | 23.35 | 23.05 | 23.20 | 195.8K |
| 10:45 | 23.25 | 23.25 | 23.10 | 23.10 | 87.0K |
| 10:50 | 23.05 | 23.15 | 22.90 | 22.90 | 142.8K |
| 10:55 | 22.95 | 23.00 | 22.90 | 22.95 | 88.6K |
| 11:00 | 22.90 | 23.00 | 22.80 | 23.00 | 345.6K |
| 11:05 | 22.95 | 23.15 | 22.95 | 23.15 | 146.0K |
| 11:10 | 23.10 | 23.15 | 23.05 | 23.05 | 63.6K |
| 11:15 | 23.10 | 23.10 | 23.05 | 23.05 | 73.4K |
| 11:20 | 23.10 | 23.10 | 23.00 | 23.00 | 21.6K |
| 11:25 | 23.05 | 23.25 | 22.95 | 23.25 | 261.8K |
| 11:30 | 23.20 | 23.30 | 23.05 | 23.10 | 129.0K |
| 11:35 | 23.15 | 23.20 | 23.15 | 23.20 | 25.0K |
| 11:40 | 23.15 | 23.25 | 23.15 | 23.15 | 50.8K |
| 11:45 | 23.10 | 23.15 | 23.10 | 23.15 | 30.6K |
| 11:50 | 23.20 | 23.20 | 23.15 | 23.20 | 18.6K |
| 11:55 | 23.15 | 23.20 | 23.10 | 23.20 | 18.0K |
| 13:00 | 23.10 | 23.20 | 23.00 | 23.15 | 71.2K |
| 13:05 | 23.20 | 23.30 | 23.10 | 23.25 | 83.8K |
| 13:10 | 23.30 | 23.40 | 23.20 | 23.30 | 94.2K |
| 13:15 | 23.35 | 23.35 | 23.15 | 23.20 | 64.2K |
| 13:20 | 23.15 | 23.25 | 23.10 | 23.15 | 70.8K |
| 13:25 | 23.20 | 23.20 | 23.05 | 23.10 | 151.6K |
| 13:30 | 23.15 | 23.25 | 23.05 | 23.10 | 142.2K |
| 13:35 | 23.00 | 23.10 | 22.85 | 22.85 | 199.2K |
| 13:40 | 23.00 | 23.00 | 22.75 | 22.90 | 273.0K |
| 13:45 | 22.85 | 22.90 | 22.80 | 22.80 | 97.8K |
| 13:50 | 22.90 | 22.90 | 22.55 | 22.60 | 229.2K |
| 13:55 | 22.65 | 22.70 | 22.45 | 22.70 | 243.6K |
| 14:00 | 22.75 | 22.75 | 22.60 | 22.65 | 57.4K |
| 14:05 | 22.70 | 22.70 | 22.60 | 22.60 | 61.6K |
| 14:10 | 22.75 | 22.80 | 22.70 | 22.75 | 51.0K |
| 14:15 | 22.80 | 22.95 | 22.80 | 22.90 | 61.2K |
| 14:20 | 22.95 | 23.00 | 22.80 | 22.80 | 94.6K |
| 14:25 | 22.85 | 22.90 | 22.80 | 22.85 | 38.2K |
| 14:30 | 22.80 | 22.85 | 22.80 | 22.85 | 4.6K |
| 14:35 | 22.80 | 22.80 | 22.70 | 22.70 | 66.2K |
| 14:40 | 22.65 | 22.95 | 22.65 | 22.95 | 104.8K |
| 14:45 | 23.00 | 23.05 | 22.90 | 23.00 | 214.2K |
| 14:50 | 22.90 | 23.00 | 22.85 | 22.95 | 88.6K |
| 14:55 | 23.00 | 23.10 | 23.00 | 23.10 | 91.4K |
| 15:00 | 23.15 | 23.15 | 23.00 | 23.05 | 66.0K |
| 15:05 | 23.05 | 23.15 | 23.05 | 23.15 | 79.2K |
| 15:10 | 23.20 | 23.20 | 23.10 | 23.20 | 49.8K |
| 15:15 | 23.15 | 23.20 | 23.05 | 23.20 | 63.6K |
| 15:20 | 23.15 | 23.15 | 23.05 | 23.15 | 39.2K |
| 15:25 | 23.20 | 23.20 | 23.10 | 23.15 | 135.2K |
| 15:30 | 23.10 | 23.20 | 23.05 | 23.05 | 34.8K |
| 15:35 | 23.10 | 23.15 | 23.05 | 23.10 | 87.6K |
| 15:40 | 23.05 | 23.15 | 23.00 | 23.00 | 92.6K |
| 15:45 | 23.05 | 23.10 | 22.95 | 23.05 | 100.8K |
| 15:50 | 23.00 | 23.05 | 23.00 | 23.00 | 125.6K |
| 15:55 | 23.05 | 23.10 | 23.00 | 23.00 | 159.0K |