Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 22.10 21.70 21.90 1,813.4K
09:35 21.85 21.95 21.70 21.70 769.2K
09:40 21.85 22.15 21.75 22.15 423.8K
09:45 22.15 22.15 21.70 21.85 429.2K
09:50 21.90 22.25 21.85 22.25 868.0K
09:55 22.25 22.50 22.00 22.35 593.2K
10:00 22.30 22.50 22.20 22.20 285.4K
10:05 22.20 22.20 21.95 21.95 292.8K
10:10 21.90 22.00 21.80 21.95 315.2K
10:15 22.00 22.00 21.80 21.85 232.8K
10:20 21.90 21.90 21.75 21.90 81.6K
10:25 21.90 22.10 21.90 22.00 135.4K
10:30 21.95 21.95 21.60 21.65 146.6K
10:35 21.70 21.80 21.50 21.55 205.2K
10:40 21.60 21.60 21.55 21.60 68.2K
10:45 21.55 21.60 21.50 21.50 97.6K
10:50 21.45 21.55 21.45 21.50 23.8K
10:55 21.55 21.60 21.40 21.40 131.0K
11:00 21.35 21.50 21.35 21.45 92.8K
11:05 21.40 21.50 21.40 21.50 28.2K
11:10 21.45 21.45 21.40 21.40 44.6K
11:15 21.50 21.50 21.40 21.50 19.2K
11:20 21.45 21.55 21.45 21.55 49.8K
11:25 21.60 21.65 21.50 21.65 96.6K
11:30 21.60 21.65 21.50 21.50 27.6K
11:35 21.45 21.55 21.40 21.45 13.0K
11:40 21.50 21.65 21.50 21.60 24.4K
11:45 21.50 21.60 21.50 21.55 15.4K
11:50 21.50 21.50 21.40 21.40 96.8K
13:00 21.50 21.65 21.45 21.50 71.8K
13:05 21.45 21.55 21.40 21.50 45.2K
13:10 21.45 21.50 21.40 21.40 18.4K
13:15 21.45 21.45 21.20 21.25 301.6K
13:20 21.15 21.25 21.10 21.25 101.6K
13:25 21.20 21.30 21.15 21.25 43.0K
13:30 21.30 21.30 21.15 21.20 163.8K
13:35 21.25 21.50 21.25 21.30 146.4K
13:40 21.35 21.40 21.35 21.40 22.8K
13:45 21.35 21.40 21.35 21.35 17.2K
13:50 21.30 21.55 21.30 21.50 124.2K
13:55 21.45 21.50 21.30 21.45 115.0K
14:00 21.40 21.40 21.30 21.35 31.0K
14:05 21.25 21.40 21.25 21.40 59.2K
14:10 21.45 21.50 21.30 21.30 83.0K
14:15 21.35 21.35 21.35 21.35 2.6K
14:20 21.30 21.35 21.30 21.35 30.4K
14:25 21.30 21.50 21.25 21.50 118.2K
14:30 21.45 21.50 21.40 21.50 37.4K
14:35 21.45 21.50 21.40 21.50 78.4K
14:40 21.45 21.60 21.45 21.60 64.6K
14:45 21.55 21.55 21.40 21.40 44.2K
14:50 21.50 21.50 21.30 21.35 202.2K
14:55 21.30 21.35 21.30 21.35 17.2K
15:00 21.25 21.35 21.20 21.30 281.8K
15:05 21.25 21.40 21.20 21.40 213.8K
15:10 21.45 21.50 21.35 21.35 61.2K
15:15 21.30 21.35 21.30 21.35 21.4K
15:20 21.30 21.35 21.30 21.35 15.2K
15:25 21.30 21.30 21.25 21.30 24.0K
15:30 21.30 21.35 21.25 21.35 76.0K
15:35 21.40 21.50 21.40 21.50 96.6K
15:40 21.45 21.50 21.45 21.45 50.8K
15:45 21.50 21.50 21.40 21.50 116.0K
15:50 21.45 21.50 21.35 21.40 133.2K
15:55 21.50 21.55 21.40 21.50 457.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available