30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.35 | 25.20 | 24.30 | 25.05 | 2,766.8K |
| 09:35 | 25.15 | 25.35 | 24.65 | 24.95 | 1,753.4K |
| 09:40 | 24.90 | 25.30 | 24.60 | 25.00 | 801.4K |
| 09:45 | 25.05 | 25.05 | 24.45 | 24.75 | 374.8K |
| 09:50 | 24.70 | 24.80 | 24.25 | 24.35 | 683.8K |
| 09:55 | 24.30 | 24.75 | 24.30 | 24.60 | 581.8K |
| 10:00 | 24.65 | 24.90 | 24.50 | 24.85 | 543.8K |
| 10:05 | 24.85 | 24.90 | 24.50 | 24.80 | 249.8K |
| 10:10 | 24.65 | 24.95 | 24.65 | 24.75 | 149.4K |
| 10:15 | 24.85 | 24.85 | 24.50 | 24.60 | 179.6K |
| 10:20 | 24.50 | 24.90 | 24.35 | 24.80 | 349.4K |
| 10:25 | 24.85 | 25.35 | 24.80 | 25.30 | 723.8K |
| 10:30 | 25.35 | 25.35 | 24.95 | 25.10 | 309.4K |
| 10:35 | 25.05 | 25.25 | 25.00 | 25.05 | 165.2K |
| 10:40 | 25.05 | 25.05 | 24.80 | 24.85 | 300.6K |
| 10:45 | 24.90 | 25.30 | 24.85 | 25.25 | 619.8K |
| 10:50 | 25.20 | 25.70 | 25.05 | 25.05 | 1,121.2K |
| 10:55 | 25.10 | 25.15 | 24.85 | 24.85 | 356.6K |
| 11:00 | 24.80 | 24.85 | 24.70 | 24.80 | 149.8K |
| 11:05 | 24.75 | 24.85 | 24.70 | 24.80 | 164.4K |
| 11:10 | 24.85 | 24.85 | 24.80 | 24.85 | 95.2K |
| 11:15 | 24.80 | 24.85 | 24.80 | 24.85 | 164.0K |
| 11:20 | 24.80 | 25.05 | 24.75 | 25.05 | 114.4K |
| 11:25 | 25.10 | 25.35 | 25.10 | 25.35 | 372.0K |
| 11:30 | 25.35 | 25.50 | 25.30 | 25.35 | 270.6K |
| 11:35 | 25.30 | 25.50 | 25.30 | 25.45 | 138.4K |
| 11:40 | 25.35 | 25.50 | 25.35 | 25.40 | 63.8K |
| 11:45 | 25.35 | 25.35 | 25.20 | 25.20 | 72.4K |
| 11:50 | 25.15 | 25.20 | 25.10 | 25.10 | 36.0K |
| 11:55 | 25.15 | 25.30 | 25.15 | 25.30 | 22.8K |
| 13:00 | 25.35 | 25.75 | 25.35 | 25.75 | 618.2K |
| 13:05 | 25.80 | 26.10 | 25.70 | 26.10 | 623.6K |
| 13:10 | 26.15 | 26.20 | 25.80 | 25.90 | 401.8K |
| 13:15 | 25.85 | 25.85 | 25.70 | 25.85 | 136.0K |
| 13:20 | 25.90 | 26.00 | 25.75 | 25.80 | 274.6K |
| 13:25 | 25.75 | 25.80 | 25.60 | 25.70 | 216.8K |
| 13:30 | 25.75 | 25.75 | 25.60 | 25.60 | 60.6K |
| 13:35 | 25.65 | 26.00 | 25.55 | 26.00 | 388.6K |
| 13:40 | 25.95 | 26.50 | 25.95 | 26.45 | 931.6K |
| 13:45 | 26.40 | 26.40 | 26.00 | 26.15 | 256.4K |
| 13:50 | 26.20 | 26.25 | 25.90 | 25.95 | 220.8K |
| 13:55 | 25.90 | 26.05 | 25.80 | 25.85 | 172.2K |
| 14:00 | 25.90 | 25.95 | 25.75 | 25.75 | 200.8K |
| 14:05 | 25.70 | 25.70 | 25.55 | 25.55 | 293.8K |
| 14:10 | 25.50 | 25.60 | 25.35 | 25.35 | 169.6K |
| 14:15 | 25.35 | 25.60 | 25.35 | 25.60 | 189.8K |
| 14:20 | 25.55 | 25.60 | 25.15 | 25.35 | 389.2K |
| 14:25 | 25.40 | 25.40 | 25.10 | 25.20 | 319.2K |
| 14:30 | 25.20 | 25.20 | 24.95 | 25.00 | 431.6K |
| 14:35 | 24.95 | 25.55 | 24.95 | 25.55 | 478.0K |
| 14:40 | 25.55 | 25.65 | 25.40 | 25.45 | 288.4K |
| 14:45 | 25.40 | 25.70 | 25.40 | 25.55 | 256.4K |
| 14:50 | 25.50 | 25.60 | 25.45 | 25.50 | 39.6K |
| 14:55 | 25.45 | 25.50 | 25.35 | 25.40 | 135.2K |
| 15:00 | 25.45 | 25.55 | 25.20 | 25.25 | 155.0K |
| 15:05 | 25.25 | 25.50 | 25.15 | 25.50 | 124.4K |
| 15:10 | 25.45 | 25.45 | 25.25 | 25.30 | 69.2K |
| 15:15 | 25.25 | 25.35 | 25.15 | 25.35 | 137.6K |
| 15:20 | 25.25 | 25.30 | 25.05 | 25.05 | 195.6K |
| 15:25 | 25.00 | 25.05 | 24.70 | 24.70 | 445.6K |
| 15:30 | 24.65 | 24.85 | 24.55 | 24.80 | 399.4K |
| 15:35 | 24.75 | 24.80 | 24.65 | 24.75 | 164.4K |
| 15:40 | 24.70 | 24.95 | 24.70 | 24.80 | 139.4K |
| 15:45 | 24.85 | 24.90 | 24.60 | 24.60 | 207.6K |
| 15:50 | 24.65 | 24.80 | 24.60 | 24.80 | 258.8K |
| 15:55 | 24.80 | 24.85 | 24.75 | 24.75 | 467.0K |