Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 26.05 25.10 25.35 1,438.6K
09:35 25.40 25.90 24.95 25.00 1,072.8K
09:40 25.00 25.25 24.75 25.10 300.2K
09:45 25.10 25.10 24.75 24.90 621.0K
09:50 24.85 24.90 24.50 24.55 524.8K
09:55 24.60 24.60 24.35 24.45 446.6K
10:00 24.40 24.50 24.10 24.10 639.4K
10:05 24.15 24.30 24.05 24.30 435.2K
10:10 24.25 24.70 24.25 24.65 295.0K
10:15 24.70 24.95 24.60 24.95 218.8K
10:20 24.95 24.95 24.75 24.75 191.8K
10:25 24.75 24.90 24.70 24.75 153.6K
10:30 24.70 24.70 24.60 24.60 65.8K
10:35 24.65 24.70 24.55 24.60 205.8K
10:40 24.55 24.60 24.45 24.45 65.8K
10:45 24.60 24.60 24.40 24.40 91.0K
10:50 24.35 24.50 24.30 24.35 96.2K
10:55 24.40 24.40 24.25 24.30 309.2K
11:00 24.40 24.50 24.25 24.50 229.0K
11:05 24.60 24.60 24.40 24.55 95.2K
11:10 24.50 24.55 24.45 24.50 40.2K
11:15 24.45 24.45 24.35 24.40 38.4K
11:20 24.35 24.40 24.30 24.30 79.2K
11:25 24.35 24.35 24.25 24.25 45.8K
11:30 24.30 24.30 24.25 24.30 37.6K
11:35 24.35 24.35 24.30 24.30 30.6K
11:40 24.35 24.35 24.20 24.25 64.6K
11:45 24.20 24.25 24.05 24.15 284.0K
11:50 24.10 24.15 24.10 24.10 39.0K
11:55 24.15 24.20 24.15 24.20 8.6K
13:00 24.20 24.20 24.00 24.05 80.4K
13:05 24.00 24.10 23.90 23.95 485.4K
13:10 23.95 24.00 23.70 23.85 224.8K
13:15 23.80 23.85 23.55 23.60 264.4K
13:20 23.55 23.85 23.55 23.70 200.2K
13:25 23.80 23.95 23.65 23.95 190.4K
13:30 23.90 24.00 23.90 23.95 85.8K
13:35 24.00 24.00 23.90 24.00 84.4K
13:40 24.05 24.05 23.95 23.95 73.2K
13:45 24.00 24.05 24.00 24.05 24.6K
13:50 24.00 24.10 23.90 23.95 92.2K
13:55 23.90 24.15 23.90 24.05 230.8K
14:00 24.05 24.10 24.00 24.10 164.4K
14:05 24.05 24.10 24.00 24.05 87.2K
14:10 24.00 24.05 23.95 24.00 133.0K
14:15 24.05 24.05 24.00 24.00 56.0K
14:20 24.05 24.05 23.95 24.00 30.2K
14:25 23.95 23.95 23.90 23.95 147.0K
14:30 23.90 23.95 23.80 23.85 92.6K
14:35 23.90 23.90 23.80 23.90 37.0K
14:40 23.85 24.00 23.85 24.00 45.0K
14:45 23.95 24.00 23.85 23.90 42.8K
14:50 23.95 24.00 23.85 23.95 225.0K
14:55 23.90 24.00 23.90 23.90 57.2K
15:00 23.95 24.00 23.90 23.90 26.8K
15:05 23.90 23.95 23.85 23.85 34.2K
15:10 23.90 24.00 23.85 23.95 75.4K
15:15 23.95 24.00 23.90 23.95 78.2K
15:20 23.90 24.00 23.90 23.95 75.0K
15:25 24.00 24.00 23.95 24.00 10.4K
15:30 23.95 24.00 23.85 23.95 108.6K
15:35 23.90 23.95 23.85 23.90 10.2K
15:40 23.85 24.00 23.85 24.00 107.0K
15:45 23.95 23.95 23.90 23.90 49.8K
15:50 23.85 23.90 23.85 23.85 42.8K
15:55 23.85 24.00 23.85 23.90 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available