30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 24.75 | 24.80 | 426.2K |
| 09:35 | 24.85 | 24.85 | 24.40 | 24.55 | 182.0K |
| 09:40 | 24.50 | 24.60 | 24.30 | 24.40 | 207.4K |
| 09:45 | 24.45 | 24.75 | 24.45 | 24.70 | 215.2K |
| 09:50 | 24.70 | 24.75 | 24.60 | 24.70 | 170.6K |
| 09:55 | 24.65 | 24.70 | 24.50 | 24.60 | 175.4K |
| 10:00 | 24.65 | 24.90 | 24.65 | 24.70 | 150.6K |
| 10:05 | 24.65 | 24.80 | 24.65 | 24.70 | 87.0K |
| 10:10 | 24.65 | 24.75 | 24.65 | 24.65 | 53.2K |
| 10:15 | 24.70 | 24.75 | 24.50 | 24.55 | 198.2K |
| 10:20 | 24.50 | 24.55 | 24.30 | 24.35 | 173.2K |
| 10:25 | 24.30 | 24.40 | 24.20 | 24.35 | 205.2K |
| 10:30 | 24.30 | 24.35 | 24.20 | 24.25 | 182.4K |
| 10:35 | 24.30 | 24.35 | 24.15 | 24.15 | 183.0K |
| 10:40 | 24.20 | 24.20 | 24.00 | 24.05 | 240.0K |
| 10:45 | 24.10 | 24.10 | 23.85 | 23.95 | 249.6K |
| 10:50 | 23.90 | 24.10 | 23.85 | 24.10 | 288.8K |
| 10:55 | 24.15 | 24.15 | 24.05 | 24.10 | 62.2K |
| 11:00 | 24.05 | 24.10 | 24.05 | 24.10 | 62.8K |
| 11:05 | 24.15 | 24.15 | 24.05 | 24.05 | 28.8K |
| 11:10 | 24.00 | 24.05 | 23.90 | 24.00 | 136.2K |
| 11:15 | 23.95 | 24.05 | 23.95 | 23.95 | 92.2K |
| 11:20 | 23.90 | 24.00 | 23.90 | 23.95 | 23.0K |
| 11:25 | 23.90 | 24.00 | 23.90 | 24.00 | 93.0K |
| 11:30 | 24.05 | 24.05 | 24.00 | 24.00 | 15.2K |
| 11:35 | 24.05 | 24.10 | 24.05 | 24.10 | 33.2K |
| 11:40 | 24.10 | 24.10 | 24.10 | 24.10 | 9.6K |
| 11:45 | 24.05 | 24.10 | 24.00 | 24.00 | 40.8K |
| 11:50 | 24.05 | 24.10 | 24.00 | 24.05 | 13.8K |
| 11:55 | 24.00 | 24.10 | 24.00 | 24.05 | 32.2K |
| 13:00 | 24.10 | 24.10 | 24.00 | 24.00 | 51.8K |
| 13:05 | 24.05 | 24.15 | 23.95 | 24.05 | 142.8K |
| 13:10 | 24.10 | 24.15 | 23.90 | 24.00 | 172.2K |
| 13:15 | 23.95 | 24.00 | 23.90 | 23.90 | 46.4K |
| 13:20 | 23.95 | 23.95 | 23.90 | 23.95 | 68.0K |
| 13:25 | 24.00 | 24.00 | 23.90 | 23.90 | 82.0K |
| 13:30 | 23.85 | 23.90 | 23.85 | 23.90 | 32.6K |
| 13:35 | 23.85 | 23.85 | 23.70 | 23.80 | 320.2K |
| 13:40 | 23.85 | 23.85 | 23.85 | 23.85 | 37.8K |
| 13:45 | 23.90 | 23.90 | 23.75 | 23.75 | 169.0K |
| 13:50 | 23.80 | 23.85 | 23.70 | 23.70 | 150.8K |
| 13:55 | 23.75 | 23.75 | 23.60 | 23.60 | 126.0K |
| 14:00 | 23.65 | 23.65 | 23.55 | 23.65 | 247.2K |
| 14:05 | 23.70 | 23.80 | 23.65 | 23.75 | 160.2K |
| 14:10 | 23.80 | 23.80 | 23.70 | 23.70 | 60.6K |
| 14:15 | 23.65 | 23.80 | 23.55 | 23.55 | 461.0K |
| 14:20 | 23.60 | 23.65 | 23.55 | 23.65 | 88.2K |
| 14:25 | 23.60 | 23.65 | 23.55 | 23.65 | 41.0K |
| 14:30 | 23.70 | 23.80 | 23.65 | 23.75 | 91.0K |
| 14:35 | 23.70 | 23.80 | 23.65 | 23.80 | 80.2K |
| 14:40 | 23.70 | 23.90 | 23.70 | 23.90 | 65.8K |
| 14:45 | 23.90 | 23.90 | 23.75 | 23.75 | 78.6K |
| 14:50 | 23.70 | 23.75 | 23.65 | 23.75 | 89.4K |
| 14:55 | 23.80 | 23.80 | 23.75 | 23.75 | 9.6K |
| 15:00 | 23.70 | 23.80 | 23.65 | 23.65 | 100.4K |
| 15:05 | 23.70 | 23.75 | 23.65 | 23.75 | 42.4K |
| 15:10 | 23.70 | 23.75 | 23.70 | 23.70 | 38.0K |
| 15:15 | 23.65 | 23.70 | 23.65 | 23.70 | 11.6K |
| 15:20 | 23.75 | 23.75 | 23.55 | 23.60 | 142.4K |
| 15:25 | 23.65 | 23.65 | 23.60 | 23.65 | 50.8K |
| 15:30 | 23.60 | 23.65 | 23.55 | 23.60 | 124.6K |
| 15:35 | 23.55 | 23.65 | 23.55 | 23.60 | 48.0K |
| 15:40 | 23.55 | 23.60 | 23.50 | 23.55 | 128.8K |
| 15:45 | 23.60 | 23.60 | 23.50 | 23.55 | 94.0K |
| 15:50 | 23.60 | 23.60 | 23.50 | 23.50 | 85.8K |
| 15:55 | 23.55 | 23.65 | 23.55 | 23.55 | 2,216.6K |