30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.90 | 23.40 | 23.55 | 579.4K |
| 09:35 | 23.70 | 23.80 | 23.35 | 23.35 | 425.6K |
| 09:40 | 23.35 | 23.95 | 23.30 | 23.75 | 498.2K |
| 09:45 | 23.75 | 24.15 | 23.60 | 23.70 | 452.0K |
| 09:50 | 23.80 | 23.95 | 23.55 | 23.55 | 516.0K |
| 09:55 | 23.50 | 23.70 | 23.40 | 23.50 | 363.0K |
| 10:00 | 23.50 | 23.55 | 23.30 | 23.50 | 240.4K |
| 10:05 | 23.45 | 23.50 | 23.10 | 23.20 | 332.2K |
| 10:10 | 23.15 | 23.30 | 23.00 | 23.10 | 393.8K |
| 10:15 | 23.15 | 23.35 | 23.05 | 23.30 | 216.6K |
| 10:20 | 23.30 | 23.45 | 23.25 | 23.40 | 106.4K |
| 10:25 | 23.30 | 23.35 | 23.25 | 23.35 | 96.8K |
| 10:30 | 23.40 | 23.45 | 23.30 | 23.40 | 131.8K |
| 10:35 | 23.40 | 23.45 | 23.25 | 23.30 | 152.4K |
| 10:40 | 23.30 | 23.30 | 23.00 | 23.00 | 282.0K |
| 10:45 | 23.00 | 23.05 | 22.90 | 22.90 | 362.6K |
| 10:50 | 22.90 | 23.10 | 22.80 | 23.05 | 273.8K |
| 10:55 | 23.05 | 23.20 | 22.95 | 23.10 | 136.2K |
| 11:00 | 23.00 | 23.10 | 23.00 | 23.10 | 135.4K |
| 11:05 | 23.10 | 23.15 | 22.85 | 23.00 | 224.6K |
| 11:10 | 23.00 | 23.05 | 22.95 | 22.95 | 74.0K |
| 11:15 | 23.00 | 23.00 | 22.75 | 22.85 | 333.8K |
| 11:20 | 22.90 | 23.00 | 22.85 | 23.00 | 97.4K |
| 11:25 | 23.00 | 23.20 | 23.00 | 23.05 | 72.2K |
| 11:30 | 23.05 | 23.10 | 23.00 | 23.00 | 64.0K |
| 11:35 | 22.95 | 23.05 | 22.95 | 23.05 | 88.0K |
| 11:40 | 23.05 | 23.20 | 23.05 | 23.20 | 53.2K |
| 11:45 | 23.15 | 23.15 | 23.05 | 23.10 | 10.0K |
| 11:50 | 23.05 | 23.10 | 23.00 | 23.00 | 21.2K |
| 11:55 | 23.00 | 23.10 | 23.00 | 23.00 | 22.8K |
| 13:00 | 22.95 | 23.30 | 22.95 | 23.30 | 250.8K |
| 13:05 | 23.30 | 23.30 | 23.10 | 23.15 | 39.6K |
| 13:10 | 23.15 | 23.15 | 22.90 | 22.95 | 172.2K |
| 13:15 | 22.95 | 23.15 | 22.95 | 23.15 | 46.4K |
| 13:20 | 23.15 | 23.25 | 23.15 | 23.20 | 153.6K |
| 13:25 | 23.20 | 23.20 | 23.10 | 23.10 | 105.2K |
| 13:30 | 23.10 | 23.20 | 23.05 | 23.15 | 73.0K |
| 13:35 | 23.15 | 23.25 | 23.15 | 23.15 | 45.2K |
| 13:40 | 23.20 | 23.25 | 23.20 | 23.20 | 47.4K |
| 13:45 | 23.20 | 23.30 | 23.15 | 23.30 | 93.2K |
| 13:50 | 23.30 | 23.30 | 23.20 | 23.20 | 23.6K |
| 13:55 | 23.25 | 23.30 | 23.20 | 23.30 | 54.4K |
| 14:00 | 23.30 | 23.35 | 23.30 | 23.30 | 58.2K |
| 14:05 | 23.35 | 23.40 | 23.30 | 23.40 | 110.8K |
| 14:10 | 23.40 | 23.60 | 23.35 | 23.60 | 126.8K |
| 14:15 | 23.60 | 23.70 | 23.55 | 23.65 | 89.8K |
| 14:20 | 23.65 | 23.65 | 23.50 | 23.55 | 49.2K |
| 14:25 | 23.50 | 23.55 | 23.45 | 23.50 | 46.0K |
| 14:30 | 23.50 | 23.50 | 23.45 | 23.45 | 10.6K |
| 14:35 | 23.45 | 23.45 | 23.25 | 23.25 | 99.8K |
| 14:40 | 23.25 | 23.40 | 23.15 | 23.25 | 112.0K |
| 14:45 | 23.40 | 23.40 | 23.20 | 23.25 | 94.0K |
| 14:50 | 23.30 | 23.35 | 23.25 | 23.25 | 17.4K |
| 14:55 | 23.20 | 23.25 | 23.10 | 23.20 | 169.0K |
| 15:00 | 23.20 | 23.25 | 23.20 | 23.20 | 22.8K |
| 15:05 | 23.20 | 23.35 | 23.20 | 23.20 | 52.4K |
| 15:10 | 23.15 | 23.20 | 23.10 | 23.15 | 111.6K |
| 15:15 | 23.15 | 23.20 | 23.10 | 23.20 | 52.0K |
| 15:20 | 23.15 | 23.15 | 23.10 | 23.10 | 22.0K |
| 15:25 | 23.15 | 23.20 | 23.10 | 23.20 | 64.2K |
| 15:30 | 23.20 | 23.25 | 23.15 | 23.20 | 39.4K |
| 15:35 | 23.15 | 23.20 | 23.15 | 23.20 | 60.4K |
| 15:40 | 23.20 | 23.20 | 23.15 | 23.15 | 122.0K |
| 15:45 | 23.15 | 23.20 | 23.05 | 23.15 | 122.0K |
| 15:50 | 23.15 | 23.25 | 23.10 | 23.25 | 82.0K |
| 15:55 | 23.20 | 23.25 | 23.15 | 23.25 | 79.2K |
| 16:05 | 23.30 | 23.30 | 23.30 | 23.30 | 10,292.4K |