Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.45 22.90 23.00 292.4K
09:35 22.90 23.40 22.85 23.40 264.4K
09:40 23.45 23.60 23.30 23.30 167.0K
09:45 23.25 23.50 23.25 23.50 49.2K
09:50 23.45 23.45 23.25 23.25 82.8K
09:55 23.20 23.45 23.15 23.45 168.8K
10:00 23.50 23.55 23.25 23.40 362.6K
10:05 23.35 23.40 23.30 23.40 77.0K
10:10 23.35 23.40 23.25 23.30 53.0K
10:15 23.25 23.25 23.15 23.25 68.4K
10:20 23.30 23.65 23.30 23.50 241.8K
10:25 23.45 23.50 23.10 23.25 138.8K
10:30 23.25 23.25 23.10 23.15 59.8K
10:35 23.20 23.20 23.15 23.15 60.2K
10:40 23.20 23.40 23.20 23.30 122.0K
10:45 23.25 23.30 23.20 23.30 19.4K
10:50 23.25 23.60 23.25 23.45 286.8K
10:55 23.50 23.55 23.40 23.50 216.0K
11:00 23.55 23.70 23.40 23.40 254.4K
11:05 23.45 23.65 23.45 23.55 116.0K
11:10 23.50 23.60 23.40 23.40 171.0K
11:15 23.35 23.40 23.35 23.35 41.4K
11:20 23.40 23.40 23.25 23.25 68.4K
11:25 23.30 23.30 23.30 23.30 13.6K
11:30 23.40 23.40 23.35 23.35 6.8K
11:35 23.40 23.40 23.35 23.35 3.6K
11:40 23.35 23.35 23.35 23.35 22.0K
11:50 23.30 23.30 23.30 23.30 5.0K
11:55 23.35 23.35 23.35 23.35 5.2K
13:00 23.35 23.75 23.35 23.65 258.6K
13:05 23.60 24.25 23.60 24.10 815.0K
13:10 24.05 24.10 23.85 23.85 298.4K
13:15 23.80 23.95 23.75 23.95 335.0K
13:20 23.95 24.00 23.75 23.75 195.4K
13:25 23.80 23.85 23.75 23.75 105.8K
13:30 23.70 23.90 23.70 23.90 151.0K
13:35 23.95 24.25 23.95 24.25 364.2K
13:40 24.30 24.35 24.05 24.20 275.0K
13:45 24.25 24.45 24.25 24.35 527.0K
13:50 24.30 24.50 24.25 24.45 316.6K
13:55 24.50 24.50 24.35 24.50 150.0K
14:00 24.55 24.70 24.50 24.70 645.8K
14:05 24.70 24.70 24.30 24.30 386.0K
14:10 24.25 24.30 24.15 24.15 207.0K
14:15 24.25 24.45 24.25 24.45 114.6K
14:20 24.40 24.40 24.25 24.40 87.2K
14:25 24.45 24.55 24.40 24.40 146.8K
14:30 24.35 24.40 24.35 24.40 41.4K
14:35 24.35 24.40 24.30 24.30 197.0K
14:40 24.35 24.40 24.30 24.30 44.2K
14:45 24.30 24.40 24.25 24.35 78.4K
14:50 24.30 24.35 24.25 24.35 119.2K
14:55 24.30 24.40 24.30 24.35 35.8K
15:00 24.30 24.45 24.30 24.40 105.2K
15:05 24.35 24.40 24.30 24.40 19.8K
15:10 24.35 24.40 24.30 24.35 26.2K
15:15 24.30 24.35 24.30 24.30 20.6K
15:20 24.35 24.35 24.30 24.35 14.0K
15:25 24.30 24.30 24.25 24.25 37.2K
15:30 24.30 24.30 24.25 24.25 57.4K
15:35 24.25 24.30 24.20 24.20 77.4K
15:40 24.15 24.20 24.10 24.15 46.4K
15:45 24.20 24.20 24.10 24.15 33.2K
15:50 24.10 24.10 24.05 24.05 67.0K
15:55 24.05 24.15 24.05 24.10 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available