Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.90 24.05 24.65 531.8K
09:35 24.60 24.65 24.20 24.50 333.8K
09:40 24.50 24.50 24.15 24.20 168.0K
09:45 24.15 24.25 24.05 24.20 149.8K
09:50 24.15 24.45 24.15 24.40 152.0K
09:55 24.35 24.45 24.25 24.45 118.2K
10:00 24.45 24.45 24.25 24.35 160.6K
10:05 24.30 24.40 24.10 24.15 225.2K
10:10 24.15 24.20 24.10 24.20 61.4K
10:15 24.25 24.40 24.25 24.35 98.0K
10:20 24.30 24.35 24.15 24.15 102.2K
10:25 24.20 24.30 24.20 24.25 41.2K
10:30 24.20 24.30 24.15 24.20 51.4K
10:35 24.25 24.25 24.10 24.10 155.0K
10:40 24.05 24.05 23.90 23.95 186.4K
10:45 24.00 24.00 23.85 23.90 59.2K
10:50 23.95 23.95 23.90 23.95 56.8K
10:55 24.00 24.25 24.00 24.25 240.4K
11:00 24.20 24.45 24.20 24.35 132.0K
11:05 24.40 24.40 24.15 24.15 67.4K
11:10 24.10 24.30 24.05 24.30 90.8K
11:15 24.25 24.30 24.20 24.25 56.0K
11:20 24.30 24.30 24.20 24.20 90.6K
11:25 24.15 24.25 24.15 24.25 59.2K
11:30 24.20 24.35 24.20 24.25 81.0K
11:35 24.35 24.35 24.30 24.30 12.6K
11:40 24.30 24.35 24.20 24.30 17.4K
11:45 24.20 24.20 24.20 24.20 3.0K
11:50 24.30 24.30 24.20 24.20 28.2K
11:55 24.15 24.15 24.15 24.15 9.4K
13:00 24.10 24.20 23.95 24.05 184.4K
13:05 24.10 24.20 24.05 24.15 64.6K
13:10 24.25 24.40 24.15 24.30 120.0K
13:15 24.40 24.45 24.25 24.25 103.2K
13:20 24.20 24.40 24.20 24.30 76.0K
13:25 24.30 24.50 24.30 24.50 122.6K
13:30 24.50 24.65 24.45 24.45 208.6K
13:35 24.40 24.65 24.40 24.65 127.6K
13:40 24.65 24.80 24.60 24.65 222.8K
13:45 24.60 24.65 24.45 24.60 95.6K
13:50 24.60 24.70 24.60 24.65 54.8K
13:55 24.65 24.85 24.65 24.75 274.2K
14:00 24.75 24.75 24.50 24.55 67.8K
14:05 24.60 24.65 24.55 24.60 40.0K
14:10 24.65 24.70 24.55 24.65 79.2K
14:15 24.65 24.75 24.65 24.70 98.6K
14:20 24.75 24.75 24.60 24.70 207.4K
14:25 24.80 24.80 24.60 24.75 64.8K
14:30 24.70 24.70 24.50 24.50 85.4K
14:35 24.55 24.55 24.45 24.45 53.4K
14:40 24.50 24.55 24.50 24.55 31.2K
14:45 24.50 24.55 24.45 24.45 91.2K
14:50 24.50 25.20 24.45 24.90 862.2K
14:55 24.85 25.05 24.75 25.00 409.4K
15:00 24.95 25.00 24.90 24.95 150.2K
15:05 24.90 25.00 24.90 24.90 65.8K
15:10 24.95 24.95 24.80 24.80 42.6K
15:15 24.85 24.85 24.75 24.85 62.8K
15:20 24.85 25.00 24.85 25.00 110.8K
15:25 24.95 25.05 24.85 24.85 366.2K
15:30 24.90 24.90 24.75 24.75 72.6K
15:35 24.70 24.95 24.70 24.95 93.0K
15:40 24.85 24.90 24.80 24.85 14.0K
15:45 24.80 24.80 24.70 24.70 36.6K
15:50 24.75 24.75 24.65 24.75 72.6K
15:55 24.70 24.75 24.65 24.70 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available