30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.35 | 24.95 | 25.10 | 473.8K |
| 09:35 | 25.10 | 25.50 | 25.05 | 25.05 | 495.6K |
| 09:40 | 25.10 | 25.60 | 25.10 | 25.60 | 765.6K |
| 09:45 | 25.65 | 25.65 | 25.35 | 25.35 | 320.2K |
| 09:50 | 25.30 | 25.45 | 25.15 | 25.45 | 334.2K |
| 09:55 | 25.40 | 25.55 | 25.35 | 25.55 | 340.4K |
| 10:00 | 25.60 | 25.60 | 25.40 | 25.55 | 316.0K |
| 10:05 | 25.60 | 25.75 | 25.45 | 25.45 | 348.2K |
| 10:10 | 25.55 | 25.75 | 25.45 | 25.50 | 292.4K |
| 10:15 | 25.60 | 25.60 | 25.05 | 25.30 | 260.4K |
| 10:20 | 25.15 | 25.15 | 24.85 | 24.95 | 339.6K |
| 10:25 | 24.90 | 25.25 | 24.90 | 25.20 | 116.6K |
| 10:30 | 25.15 | 25.30 | 25.10 | 25.25 | 100.8K |
| 10:35 | 25.20 | 25.20 | 25.05 | 25.15 | 140.4K |
| 10:40 | 25.20 | 25.35 | 25.10 | 25.30 | 239.0K |
| 10:45 | 25.25 | 25.30 | 25.20 | 25.30 | 78.0K |
| 10:50 | 25.25 | 25.60 | 25.25 | 25.55 | 272.6K |
| 10:55 | 25.50 | 25.65 | 25.45 | 25.65 | 287.0K |
| 11:00 | 25.70 | 25.80 | 25.45 | 25.50 | 455.4K |
| 11:05 | 25.50 | 25.50 | 25.25 | 25.35 | 92.8K |
| 11:10 | 25.35 | 25.40 | 25.15 | 25.40 | 166.4K |
| 11:15 | 25.45 | 25.55 | 25.30 | 25.50 | 242.6K |
| 11:20 | 25.50 | 25.60 | 25.45 | 25.50 | 131.4K |
| 11:25 | 25.45 | 25.60 | 25.40 | 25.50 | 117.2K |
| 11:30 | 25.45 | 25.50 | 25.45 | 25.50 | 28.2K |
| 11:35 | 25.55 | 25.60 | 25.50 | 25.55 | 28.4K |
| 11:40 | 25.50 | 25.50 | 25.50 | 25.50 | 4.0K |
| 11:45 | 25.55 | 25.55 | 25.50 | 25.50 | 12.8K |
| 11:50 | 25.55 | 25.55 | 25.55 | 25.55 | 13.4K |
| 11:55 | 25.60 | 25.60 | 25.45 | 25.50 | 57.6K |
| 13:00 | 25.55 | 25.65 | 25.50 | 25.50 | 142.4K |
| 13:05 | 25.60 | 25.70 | 25.50 | 25.50 | 154.6K |
| 13:10 | 25.50 | 25.50 | 25.45 | 25.50 | 22.8K |
| 13:15 | 25.45 | 25.60 | 25.45 | 25.55 | 60.0K |
| 13:20 | 25.60 | 25.65 | 25.55 | 25.65 | 131.4K |
| 13:25 | 25.60 | 25.70 | 25.50 | 25.70 | 136.6K |
| 13:30 | 25.65 | 25.65 | 25.60 | 25.60 | 51.8K |
| 13:35 | 25.70 | 25.80 | 25.70 | 25.75 | 222.2K |
| 13:40 | 25.70 | 25.75 | 25.60 | 25.60 | 156.8K |
| 13:45 | 25.55 | 25.70 | 25.50 | 25.60 | 124.8K |
| 13:50 | 25.55 | 25.60 | 25.45 | 25.55 | 130.0K |
| 13:55 | 25.60 | 25.60 | 25.50 | 25.50 | 36.8K |
| 14:00 | 25.50 | 25.55 | 25.35 | 25.40 | 160.6K |
| 14:05 | 25.45 | 25.50 | 25.40 | 25.40 | 117.0K |
| 14:10 | 25.35 | 25.40 | 25.35 | 25.40 | 13.8K |
| 14:15 | 25.35 | 25.35 | 25.25 | 25.30 | 115.6K |
| 14:20 | 25.35 | 25.40 | 25.25 | 25.30 | 88.0K |
| 14:25 | 25.25 | 25.30 | 25.05 | 25.25 | 257.8K |
| 14:30 | 25.30 | 25.35 | 25.25 | 25.30 | 77.2K |
| 14:35 | 25.25 | 25.30 | 25.25 | 25.25 | 62.4K |
| 14:40 | 25.30 | 25.30 | 25.10 | 25.15 | 288.4K |
| 14:45 | 25.10 | 25.25 | 25.05 | 25.15 | 197.0K |
| 14:50 | 25.10 | 25.25 | 25.10 | 25.15 | 198.8K |
| 14:55 | 25.20 | 25.25 | 25.10 | 25.10 | 265.8K |
| 15:00 | 25.05 | 25.25 | 25.05 | 25.15 | 146.6K |
| 15:05 | 25.20 | 25.20 | 25.05 | 25.05 | 90.4K |
| 15:10 | 25.05 | 25.20 | 25.00 | 25.00 | 198.0K |
| 15:15 | 24.95 | 25.05 | 24.90 | 24.90 | 135.6K |
| 15:20 | 24.95 | 25.05 | 24.90 | 24.95 | 137.4K |
| 15:25 | 24.90 | 25.05 | 24.90 | 24.95 | 135.8K |
| 15:30 | 24.90 | 25.00 | 24.90 | 25.00 | 73.6K |
| 15:35 | 24.95 | 24.95 | 24.90 | 24.95 | 110.8K |
| 15:40 | 25.00 | 25.10 | 24.95 | 25.10 | 128.4K |
| 15:45 | 25.05 | 25.10 | 25.00 | 25.10 | 56.6K |
| 15:50 | 25.05 | 25.15 | 25.05 | 25.10 | 42.4K |
| 15:55 | 25.15 | 25.15 | 25.05 | 25.10 | 140.0K |