30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.85 | 25.15 | 25.30 | 791.8K |
| 09:35 | 25.35 | 25.60 | 25.35 | 25.45 | 420.0K |
| 09:40 | 25.40 | 25.45 | 25.15 | 25.15 | 257.4K |
| 09:45 | 25.20 | 25.20 | 25.00 | 25.05 | 305.2K |
| 09:50 | 25.00 | 25.05 | 24.85 | 24.90 | 324.8K |
| 09:55 | 24.95 | 25.10 | 24.75 | 24.85 | 278.2K |
| 10:00 | 24.75 | 24.85 | 24.70 | 24.85 | 199.6K |
| 10:05 | 24.80 | 24.95 | 24.70 | 24.90 | 178.0K |
| 10:10 | 24.95 | 25.15 | 24.95 | 25.10 | 138.4K |
| 10:15 | 25.15 | 25.25 | 25.10 | 25.15 | 111.6K |
| 10:20 | 25.10 | 25.10 | 25.00 | 25.10 | 78.6K |
| 10:25 | 25.05 | 25.05 | 24.90 | 24.90 | 68.2K |
| 10:30 | 24.95 | 25.10 | 24.90 | 25.10 | 62.8K |
| 10:35 | 25.25 | 25.25 | 25.15 | 25.15 | 177.2K |
| 10:40 | 25.20 | 25.20 | 25.05 | 25.05 | 29.8K |
| 10:45 | 25.10 | 25.15 | 25.10 | 25.15 | 55.4K |
| 10:50 | 25.20 | 25.25 | 25.20 | 25.25 | 126.8K |
| 10:55 | 25.20 | 25.25 | 25.15 | 25.25 | 40.0K |
| 11:00 | 25.20 | 25.20 | 25.15 | 25.15 | 42.6K |
| 11:05 | 25.20 | 25.25 | 25.10 | 25.25 | 70.8K |
| 11:10 | 25.30 | 25.30 | 25.20 | 25.20 | 52.2K |
| 11:15 | 25.15 | 25.20 | 25.15 | 25.20 | 20.6K |
| 11:20 | 25.15 | 25.20 | 25.15 | 25.15 | 139.4K |
| 11:25 | 25.20 | 25.20 | 25.15 | 25.20 | 26.0K |
| 11:30 | 25.15 | 25.15 | 25.10 | 25.15 | 97.6K |
| 11:35 | 25.10 | 25.15 | 25.00 | 25.00 | 25.8K |
| 11:40 | 25.05 | 25.05 | 25.00 | 25.00 | 10.4K |
| 11:45 | 25.05 | 25.05 | 24.95 | 24.95 | 41.0K |
| 11:50 | 25.00 | 25.05 | 24.95 | 25.05 | 15.2K |
| 11:55 | 25.00 | 25.05 | 24.95 | 25.00 | 23.8K |
| 13:00 | 25.05 | 25.05 | 25.00 | 25.00 | 22.4K |
| 13:05 | 24.95 | 24.95 | 24.80 | 24.90 | 105.6K |
| 13:10 | 24.95 | 24.95 | 24.85 | 24.85 | 78.0K |
| 13:15 | 24.80 | 24.85 | 24.75 | 24.75 | 55.6K |
| 13:20 | 24.80 | 25.05 | 24.75 | 25.00 | 157.4K |
| 13:25 | 24.90 | 24.90 | 24.80 | 24.80 | 63.4K |
| 13:30 | 24.85 | 24.90 | 24.80 | 24.90 | 66.6K |
| 13:35 | 24.80 | 24.85 | 24.75 | 24.85 | 102.8K |
| 13:40 | 24.90 | 24.95 | 24.85 | 24.85 | 86.8K |
| 13:45 | 24.80 | 24.80 | 24.70 | 24.75 | 59.0K |
| 13:50 | 24.75 | 24.90 | 24.70 | 24.90 | 78.6K |
| 13:55 | 24.90 | 25.10 | 24.90 | 25.05 | 65.0K |
| 14:00 | 25.00 | 25.15 | 25.00 | 25.15 | 88.6K |
| 14:05 | 25.10 | 25.45 | 25.10 | 25.40 | 306.8K |
| 14:10 | 25.35 | 25.60 | 25.05 | 25.55 | 308.8K |
| 14:15 | 25.45 | 25.45 | 25.20 | 25.25 | 192.8K |
| 14:20 | 25.30 | 25.30 | 25.25 | 25.30 | 155.8K |
| 14:25 | 25.25 | 25.25 | 25.20 | 25.25 | 45.4K |
| 14:30 | 25.30 | 25.35 | 25.25 | 25.25 | 45.6K |
| 14:35 | 25.30 | 25.30 | 25.25 | 25.25 | 51.4K |
| 14:40 | 25.30 | 25.35 | 25.25 | 25.35 | 48.4K |
| 14:45 | 25.30 | 25.40 | 25.20 | 25.20 | 113.8K |
| 14:50 | 25.30 | 25.30 | 25.20 | 25.30 | 69.0K |
| 14:55 | 25.25 | 25.25 | 25.20 | 25.20 | 7.8K |
| 15:00 | 25.25 | 25.35 | 25.25 | 25.30 | 136.2K |
| 15:05 | 25.25 | 25.35 | 25.20 | 25.25 | 26.2K |
| 15:10 | 25.20 | 25.25 | 25.20 | 25.20 | 41.0K |
| 15:15 | 25.15 | 25.15 | 25.15 | 25.15 | 28.6K |
| 15:20 | 25.25 | 25.30 | 25.20 | 25.20 | 18.6K |
| 15:25 | 25.20 | 25.20 | 25.15 | 25.20 | 87.6K |
| 15:30 | 25.15 | 25.25 | 25.15 | 25.15 | 58.2K |
| 15:35 | 25.20 | 25.20 | 25.10 | 25.15 | 45.6K |
| 15:40 | 25.15 | 25.25 | 25.15 | 25.20 | 134.6K |
| 15:45 | 25.25 | 25.25 | 25.15 | 25.20 | 94.2K |
| 15:50 | 25.25 | 25.25 | 25.20 | 25.20 | 24.8K |
| 15:55 | 25.15 | 25.20 | 25.10 | 25.20 | 135.4K |