30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 25.50 | 24.75 | 25.10 | 1,134.0K |
| 09:35 | 25.05 | 25.15 | 24.70 | 24.70 | 567.0K |
| 09:40 | 24.75 | 25.00 | 24.65 | 24.70 | 323.4K |
| 09:45 | 24.60 | 24.90 | 24.50 | 24.80 | 243.4K |
| 09:50 | 24.90 | 25.00 | 24.80 | 24.95 | 190.6K |
| 09:55 | 24.90 | 25.00 | 24.75 | 24.80 | 129.8K |
| 10:00 | 24.85 | 24.90 | 24.70 | 24.75 | 46.2K |
| 10:05 | 24.70 | 24.90 | 24.70 | 24.75 | 340.6K |
| 10:10 | 24.70 | 24.80 | 24.65 | 24.70 | 100.6K |
| 10:15 | 24.75 | 24.80 | 24.40 | 24.40 | 258.8K |
| 10:20 | 24.45 | 24.65 | 24.45 | 24.55 | 115.0K |
| 10:25 | 24.60 | 24.60 | 24.45 | 24.50 | 84.6K |
| 10:30 | 24.55 | 24.55 | 24.40 | 24.45 | 106.8K |
| 10:35 | 24.50 | 24.50 | 24.35 | 24.45 | 97.4K |
| 10:40 | 24.40 | 24.50 | 24.25 | 24.40 | 91.6K |
| 10:45 | 24.45 | 24.55 | 24.35 | 24.50 | 64.4K |
| 10:50 | 24.55 | 24.55 | 24.45 | 24.50 | 28.2K |
| 10:55 | 24.45 | 24.60 | 24.40 | 24.55 | 95.8K |
| 11:00 | 24.50 | 24.65 | 24.50 | 24.50 | 61.0K |
| 11:05 | 24.55 | 24.70 | 24.55 | 24.65 | 84.2K |
| 11:10 | 24.60 | 24.75 | 24.60 | 24.65 | 105.6K |
| 11:15 | 24.70 | 24.80 | 24.65 | 24.80 | 47.8K |
| 11:20 | 24.75 | 24.85 | 24.75 | 24.85 | 92.2K |
| 11:25 | 24.90 | 25.15 | 24.90 | 25.15 | 306.2K |
| 11:30 | 25.10 | 25.15 | 24.95 | 25.10 | 151.2K |
| 11:35 | 25.05 | 25.15 | 24.95 | 25.00 | 115.4K |
| 11:40 | 25.05 | 25.20 | 25.05 | 25.10 | 146.0K |
| 11:45 | 25.15 | 25.20 | 25.10 | 25.10 | 71.2K |
| 11:50 | 25.15 | 25.25 | 25.10 | 25.20 | 119.8K |
| 11:55 | 25.15 | 25.30 | 25.15 | 25.20 | 52.4K |
| 13:00 | 25.20 | 25.35 | 25.15 | 25.20 | 248.4K |
| 13:05 | 25.25 | 25.40 | 25.25 | 25.35 | 238.2K |
| 13:10 | 25.30 | 25.45 | 25.25 | 25.45 | 382.4K |
| 13:15 | 25.40 | 25.45 | 25.25 | 25.40 | 119.6K |
| 13:20 | 25.35 | 25.40 | 25.10 | 25.25 | 163.8K |
| 13:25 | 25.30 | 25.50 | 25.25 | 25.40 | 249.0K |
| 13:30 | 25.45 | 25.65 | 25.40 | 25.50 | 525.2K |
| 13:35 | 25.50 | 25.55 | 25.30 | 25.45 | 93.8K |
| 13:40 | 25.35 | 25.55 | 25.30 | 25.30 | 183.0K |
| 13:45 | 25.25 | 25.45 | 25.15 | 25.30 | 188.0K |
| 13:50 | 25.25 | 25.30 | 25.15 | 25.20 | 76.6K |
| 13:55 | 25.25 | 25.30 | 25.10 | 25.25 | 51.2K |
| 14:00 | 25.20 | 25.20 | 25.10 | 25.15 | 90.4K |
| 14:05 | 25.25 | 25.30 | 25.10 | 25.10 | 69.4K |
| 14:10 | 25.10 | 25.20 | 25.10 | 25.20 | 51.4K |
| 14:15 | 25.15 | 25.20 | 25.10 | 25.20 | 23.4K |
| 14:20 | 25.10 | 25.20 | 25.10 | 25.15 | 91.2K |
| 14:25 | 25.10 | 25.15 | 25.05 | 25.05 | 76.2K |
| 14:30 | 25.05 | 25.15 | 25.05 | 25.15 | 36.6K |
| 14:35 | 25.10 | 25.25 | 25.10 | 25.20 | 32.0K |
| 14:40 | 25.15 | 25.20 | 25.05 | 25.10 | 49.0K |
| 14:45 | 25.10 | 25.10 | 25.00 | 25.05 | 44.4K |
| 14:50 | 25.10 | 25.20 | 25.00 | 25.20 | 69.0K |
| 14:55 | 25.15 | 25.20 | 25.15 | 25.20 | 15.8K |
| 15:00 | 25.15 | 25.20 | 25.15 | 25.15 | 41.0K |
| 15:05 | 25.20 | 25.30 | 25.20 | 25.30 | 52.8K |
| 15:10 | 25.25 | 25.30 | 25.20 | 25.30 | 12.8K |
| 15:15 | 25.30 | 25.30 | 25.20 | 25.20 | 101.6K |
| 15:20 | 25.25 | 25.25 | 25.10 | 25.20 | 98.2K |
| 15:25 | 25.25 | 25.25 | 25.15 | 25.15 | 23.2K |
| 15:30 | 25.20 | 25.20 | 25.10 | 25.10 | 35.6K |
| 15:35 | 25.15 | 25.20 | 25.10 | 25.15 | 48.2K |
| 15:40 | 25.15 | 25.20 | 25.15 | 25.15 | 12.8K |
| 15:45 | 25.20 | 25.25 | 25.15 | 25.25 | 65.6K |
| 15:50 | 25.20 | 25.25 | 25.20 | 25.25 | 73.4K |
| 15:55 | 25.30 | 25.30 | 25.25 | 25.30 | 147.6K |