Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.65 24.85 25.20 742.4K
09:35 25.25 25.50 25.25 25.35 139.4K
09:40 25.50 25.95 25.25 25.75 683.8K
09:45 25.70 26.45 25.70 26.00 771.0K
09:50 26.00 26.30 25.90 26.25 480.8K
09:55 26.30 26.30 25.85 25.90 502.6K
10:00 25.85 26.20 25.80 26.00 392.6K
10:05 25.95 26.05 25.65 25.65 146.2K
10:10 25.65 25.65 25.25 25.25 279.8K
10:15 25.25 25.30 25.15 25.30 231.6K
10:20 25.25 25.25 25.10 25.15 160.6K
10:25 25.15 25.25 25.10 25.10 207.8K
10:30 25.20 25.20 25.00 25.15 169.2K
10:35 25.15 25.40 25.10 25.30 134.6K
10:40 25.40 25.40 25.25 25.35 49.0K
10:45 25.45 25.45 25.15 25.20 119.6K
10:50 25.25 25.30 25.15 25.15 41.0K
10:55 25.10 25.30 25.05 25.05 57.4K
11:00 25.10 25.25 25.05 25.10 81.8K
11:05 25.15 25.15 24.95 25.05 140.2K
11:10 25.00 25.15 25.00 25.10 35.2K
11:15 25.20 25.20 25.10 25.20 38.8K
11:20 25.15 25.25 25.10 25.10 81.2K
11:25 25.25 25.25 25.10 25.15 14.8K
11:30 25.20 25.20 25.10 25.10 17.8K
11:35 25.20 25.20 25.10 25.15 13.4K
11:40 25.10 25.15 25.10 25.10 7.8K
11:45 25.15 25.15 25.10 25.10 9.0K
11:50 25.15 25.15 25.10 25.15 5.2K
11:55 25.10 25.20 25.10 25.20 4.8K
13:00 25.10 25.20 24.90 25.20 154.0K
13:05 25.15 25.15 25.00 25.00 42.2K
13:10 25.10 25.15 25.00 25.10 31.8K
13:15 25.00 25.10 25.00 25.10 29.4K
13:20 25.00 25.10 24.95 25.00 66.6K
13:25 25.00 25.10 24.95 25.05 43.4K
13:30 25.00 25.05 24.95 25.05 28.2K
13:35 25.00 25.05 25.00 25.05 28.8K
13:40 25.00 25.15 25.00 25.15 66.6K
13:45 25.20 25.30 25.20 25.30 50.0K
13:50 25.25 25.35 25.20 25.30 38.6K
13:55 25.35 25.40 25.20 25.20 27.0K
14:00 25.15 25.35 25.15 25.30 43.8K
14:05 25.25 25.35 25.25 25.35 23.4K
14:10 25.20 25.35 25.20 25.30 41.0K
14:15 25.25 25.30 25.20 25.30 38.2K
14:20 25.20 25.30 25.15 25.15 74.4K
14:25 25.25 25.25 25.05 25.10 26.4K
14:30 25.15 25.20 25.10 25.15 37.0K
14:35 25.05 25.15 25.05 25.05 41.4K
14:40 25.10 25.10 24.95 24.95 83.4K
14:45 25.00 25.05 24.90 24.90 96.8K
14:50 24.90 25.05 24.90 25.00 137.0K
14:55 24.95 25.05 24.80 24.80 222.6K
15:00 24.85 25.00 24.80 24.95 128.8K
15:05 24.80 24.90 24.80 24.85 35.0K
15:10 24.90 24.95 24.85 24.95 47.8K
15:15 24.90 25.00 24.75 24.75 341.0K
15:20 24.80 24.85 24.70 24.80 189.4K
15:25 24.70 24.80 24.65 24.65 160.2K
15:30 24.70 24.70 24.60 24.70 199.2K
15:35 24.65 24.75 24.60 24.75 85.8K
15:40 24.70 24.75 24.70 24.75 30.0K
15:45 24.70 24.90 24.70 24.85 130.8K
15:50 24.80 24.90 24.75 24.80 46.2K
15:55 24.85 24.90 24.80 24.90 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available