Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.75 27.05 27.50 1,107.4K
09:35 27.55 27.60 27.05 27.35 667.6K
09:40 27.30 27.70 27.20 27.30 419.2K
09:45 27.25 27.40 27.05 27.10 360.2K
09:50 27.15 27.35 26.85 26.85 426.4K
09:55 26.90 26.95 26.60 26.75 329.8K
10:00 26.80 26.95 26.80 26.90 154.8K
10:05 26.80 27.35 26.65 27.25 261.0K
10:10 27.30 27.60 27.25 27.55 306.2K
10:15 27.50 27.85 27.45 27.65 519.2K
10:20 27.55 27.70 27.40 27.70 301.4K
10:25 27.75 27.85 27.60 27.70 253.2K
10:30 27.65 28.00 27.65 27.90 526.6K
10:35 27.90 28.10 27.70 28.05 633.2K
10:40 28.10 28.10 27.65 27.75 435.6K
10:45 27.70 28.00 27.60 27.70 634.6K
10:50 27.65 27.70 27.55 27.65 347.8K
10:55 27.65 27.90 27.60 27.75 119.4K
11:00 27.80 27.95 27.80 27.85 62.8K
11:05 27.70 28.00 27.70 28.00 142.0K
11:10 28.05 28.25 28.00 28.15 314.2K
11:15 28.20 28.40 28.10 28.30 339.6K
11:20 28.20 28.40 28.10 28.20 358.2K
11:25 28.15 28.15 27.90 28.00 276.0K
11:30 28.05 28.10 28.00 28.10 45.0K
11:35 28.15 28.15 27.90 27.95 136.2K
11:40 28.00 28.00 27.90 27.95 69.4K
11:45 28.00 28.10 28.00 28.05 79.6K
11:50 28.10 28.10 28.05 28.10 48.4K
11:55 28.15 28.25 28.05 28.15 258.2K
13:00 28.15 28.40 28.00 28.40 211.8K
13:05 28.45 28.50 28.20 28.50 258.4K
13:10 28.50 28.50 28.10 28.10 262.6K
13:15 28.10 28.40 28.00 28.25 165.4K
13:20 28.30 28.45 28.20 28.45 170.8K
13:25 28.40 28.60 28.40 28.55 425.4K
13:30 28.60 28.70 28.45 28.50 222.0K
13:35 28.40 28.60 28.30 28.50 126.4K
13:40 28.45 28.55 28.40 28.40 93.8K
13:45 28.35 28.35 28.20 28.25 90.0K
13:50 28.25 28.30 28.10 28.10 151.0K
13:55 28.05 28.10 27.85 27.85 176.0K
14:00 27.80 28.10 27.80 28.10 104.4K
14:05 28.00 28.10 28.00 28.00 17.6K
14:10 28.05 28.20 27.95 28.20 221.0K
14:15 28.25 28.25 28.15 28.20 96.8K
14:20 28.15 28.25 28.05 28.10 93.4K
14:25 28.15 28.30 28.05 28.05 85.0K
14:30 28.10 28.20 28.05 28.10 46.4K
14:35 28.10 28.15 28.05 28.15 66.4K
14:40 28.20 28.20 28.10 28.10 102.6K
14:45 28.05 28.20 28.05 28.20 43.0K
14:50 28.25 28.35 28.20 28.35 74.2K
14:55 28.40 28.40 28.25 28.30 41.0K
15:00 28.25 28.45 28.25 28.35 88.0K
15:05 28.30 28.35 28.25 28.35 44.8K
15:10 28.35 28.45 28.35 28.35 42.2K
15:15 28.40 28.40 28.35 28.40 49.6K
15:20 28.35 28.50 28.35 28.45 83.2K
15:25 28.50 28.75 28.50 28.75 341.8K
15:30 28.70 28.75 28.65 28.70 113.2K
15:35 28.70 28.75 28.65 28.70 103.0K
15:40 28.75 28.75 28.70 28.70 67.4K
15:45 28.75 28.75 28.60 28.60 73.6K
15:50 28.65 28.70 28.55 28.65 189.4K
15:55 28.70 28.70 28.60 28.70 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available