Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.35 27.85 28.35 701.0K
09:35 28.30 28.70 28.30 28.65 354.2K
09:40 28.70 29.00 28.65 28.70 460.2K
09:45 28.70 28.90 28.50 28.85 285.6K
09:50 28.80 28.85 28.35 28.40 283.4K
09:55 28.45 28.75 28.40 28.75 97.4K
10:00 28.70 28.70 28.45 28.50 87.8K
10:05 28.45 28.70 28.45 28.65 153.6K
10:10 28.55 28.80 28.55 28.65 284.2K
10:15 28.70 28.75 28.50 28.70 137.4K
10:20 28.65 28.70 28.50 28.60 100.2K
10:25 28.65 28.65 28.30 28.45 109.4K
10:30 28.40 28.60 28.30 28.45 138.8K
10:35 28.35 28.55 28.30 28.55 82.6K
10:40 28.50 28.50 28.35 28.35 96.4K
10:45 28.40 28.55 28.30 28.55 87.2K
10:50 28.40 28.55 28.40 28.55 90.2K
10:55 28.60 28.75 28.45 28.55 267.6K
11:00 28.60 28.60 28.50 28.60 397.6K
11:05 28.55 28.60 28.35 28.35 115.8K
11:10 28.30 28.45 28.20 28.45 213.4K
11:15 28.45 28.55 28.30 28.30 54.6K
11:20 28.25 28.45 28.20 28.30 80.8K
11:25 28.25 28.35 28.15 28.15 82.2K
11:30 28.20 28.40 28.15 28.40 63.2K
11:35 28.35 28.40 28.30 28.30 59.2K
11:40 28.35 28.35 28.20 28.20 45.4K
11:45 28.15 28.15 28.05 28.15 81.2K
11:50 28.20 28.20 28.10 28.15 14.4K
11:55 28.20 28.20 28.00 28.05 123.2K
13:00 28.10 28.20 27.90 28.05 255.6K
13:05 28.00 28.25 28.00 28.10 68.4K
13:10 28.15 28.40 28.10 28.40 58.8K
13:15 28.35 28.40 28.05 28.10 76.8K
13:20 28.15 28.30 28.10 28.10 76.4K
13:25 28.00 28.05 27.90 27.95 136.0K
13:30 27.90 27.95 27.80 27.85 251.6K
13:35 27.80 27.90 27.60 27.65 270.0K
13:40 27.65 27.65 27.10 27.25 1,189.4K
13:45 27.15 27.20 26.70 26.85 972.0K
13:50 26.80 27.15 26.75 26.95 674.0K
13:55 26.95 26.95 26.60 26.80 676.8K
14:00 26.75 26.80 26.00 26.00 992.8K
14:05 25.95 26.40 25.95 26.30 1,323.4K
14:10 26.30 26.50 26.20 26.50 607.6K
14:15 26.55 26.90 26.50 26.65 745.6K
14:20 26.70 26.70 26.55 26.60 130.8K
14:25 26.60 26.75 26.55 26.75 212.6K
14:30 26.80 27.05 26.75 26.85 543.4K
14:35 26.80 26.80 26.60 26.60 176.8K
14:40 26.55 26.80 26.55 26.70 129.0K
14:45 26.75 26.75 26.45 26.45 232.4K
14:50 26.40 26.55 26.35 26.45 240.8K
14:55 26.40 26.70 26.35 26.65 225.8K
15:00 26.60 26.70 26.60 26.70 60.4K
15:05 26.65 26.90 26.65 26.80 216.4K
15:10 26.85 26.90 26.80 26.90 153.0K
15:15 26.85 26.90 26.85 26.85 210.0K
15:20 26.85 26.90 26.85 26.85 90.6K
15:25 26.90 26.90 26.75 26.80 100.0K
15:30 26.75 26.80 26.75 26.80 84.2K
15:35 26.75 26.80 26.65 26.75 107.0K
15:40 26.70 26.75 26.60 26.60 117.6K
15:45 26.65 26.80 26.60 26.80 177.6K
15:50 26.80 26.80 26.60 26.65 140.4K
15:55 26.65 26.65 26.50 26.60 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available