30.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.90 | 26.35 | 26.80 | 421.8K |
| 09:35 | 26.75 | 26.95 | 26.50 | 26.60 | 278.6K |
| 09:40 | 26.50 | 26.60 | 26.35 | 26.45 | 242.4K |
| 09:45 | 26.50 | 26.50 | 26.15 | 26.30 | 134.6K |
| 09:50 | 26.25 | 26.60 | 26.20 | 26.35 | 152.8K |
| 09:55 | 26.30 | 26.75 | 26.30 | 26.75 | 210.0K |
| 10:00 | 26.70 | 26.70 | 26.25 | 26.25 | 178.0K |
| 10:05 | 26.30 | 26.40 | 26.15 | 26.20 | 265.2K |
| 10:10 | 26.25 | 26.50 | 26.20 | 26.30 | 537.2K |
| 10:15 | 26.25 | 26.45 | 26.20 | 26.30 | 159.0K |
| 10:20 | 26.25 | 26.30 | 25.60 | 25.70 | 1,430.4K |
| 10:25 | 25.75 | 25.85 | 25.60 | 25.75 | 552.0K |
| 10:30 | 25.70 | 25.75 | 25.50 | 25.70 | 339.0K |
| 10:35 | 25.65 | 26.00 | 25.65 | 25.90 | 265.8K |
| 10:40 | 25.85 | 25.95 | 25.75 | 25.90 | 111.6K |
| 10:45 | 25.90 | 26.05 | 25.70 | 26.05 | 235.8K |
| 10:50 | 25.95 | 26.20 | 25.90 | 26.20 | 120.6K |
| 10:55 | 26.15 | 26.40 | 26.15 | 26.30 | 149.2K |
| 11:00 | 26.35 | 26.50 | 26.35 | 26.50 | 93.0K |
| 11:05 | 26.45 | 26.60 | 26.40 | 26.60 | 161.2K |
| 11:10 | 26.55 | 26.75 | 26.55 | 26.65 | 245.8K |
| 11:15 | 26.65 | 26.70 | 26.50 | 26.50 | 67.2K |
| 11:20 | 26.45 | 26.70 | 26.45 | 26.60 | 125.2K |
| 11:25 | 26.55 | 26.60 | 26.45 | 26.60 | 44.6K |
| 11:30 | 26.55 | 26.60 | 26.30 | 26.30 | 61.4K |
| 11:35 | 26.40 | 26.40 | 26.30 | 26.35 | 20.0K |
| 11:40 | 26.30 | 26.50 | 26.30 | 26.50 | 44.6K |
| 11:45 | 26.45 | 26.50 | 26.35 | 26.40 | 19.6K |
| 11:50 | 26.35 | 26.45 | 26.30 | 26.45 | 30.8K |
| 11:55 | 26.40 | 26.45 | 26.35 | 26.35 | 20.8K |
| 13:00 | 26.40 | 26.90 | 26.35 | 26.70 | 321.0K |
| 13:05 | 26.70 | 26.75 | 26.45 | 26.45 | 168.8K |
| 13:10 | 26.50 | 26.50 | 26.20 | 26.35 | 301.8K |
| 13:15 | 26.40 | 26.55 | 26.20 | 26.20 | 137.6K |
| 13:20 | 26.25 | 26.25 | 26.00 | 26.00 | 126.0K |
| 13:25 | 25.95 | 26.10 | 25.85 | 26.00 | 171.4K |
| 13:30 | 25.90 | 26.15 | 25.90 | 26.10 | 53.2K |
| 13:35 | 26.10 | 26.10 | 25.90 | 26.00 | 120.6K |
| 13:40 | 25.95 | 26.15 | 25.95 | 26.15 | 147.6K |
| 13:45 | 26.10 | 26.25 | 26.10 | 26.20 | 88.0K |
| 13:50 | 26.15 | 26.20 | 25.90 | 25.90 | 86.2K |
| 13:55 | 25.95 | 26.05 | 25.95 | 26.00 | 45.0K |
| 14:00 | 25.95 | 25.95 | 25.70 | 25.75 | 396.2K |
| 14:05 | 25.80 | 25.85 | 25.65 | 25.65 | 167.2K |
| 14:10 | 25.70 | 25.80 | 25.65 | 25.70 | 199.0K |
| 14:15 | 25.65 | 25.80 | 25.55 | 25.55 | 170.6K |
| 14:20 | 25.60 | 25.65 | 25.40 | 25.45 | 371.2K |
| 14:25 | 25.45 | 25.55 | 25.40 | 25.45 | 137.8K |
| 14:30 | 25.40 | 25.50 | 25.30 | 25.45 | 114.2K |
| 14:35 | 25.45 | 25.50 | 25.40 | 25.45 | 147.8K |
| 14:40 | 25.40 | 25.45 | 25.35 | 25.35 | 146.8K |
| 14:45 | 25.35 | 25.35 | 25.20 | 25.30 | 402.8K |
| 14:50 | 25.30 | 25.50 | 25.30 | 25.45 | 208.0K |
| 14:55 | 25.45 | 25.50 | 25.35 | 25.50 | 95.6K |
| 15:00 | 25.55 | 25.55 | 25.40 | 25.50 | 111.8K |
| 15:05 | 25.45 | 25.50 | 25.45 | 25.50 | 67.0K |
| 15:10 | 25.50 | 25.50 | 25.40 | 25.40 | 184.4K |
| 15:15 | 25.50 | 25.50 | 25.40 | 25.40 | 50.0K |
| 15:20 | 25.45 | 25.45 | 25.35 | 25.40 | 125.0K |
| 15:25 | 25.50 | 25.60 | 25.45 | 25.60 | 113.2K |
| 15:30 | 25.50 | 25.55 | 25.45 | 25.45 | 94.0K |
| 15:35 | 25.50 | 25.60 | 25.50 | 25.60 | 115.2K |
| 15:40 | 25.50 | 25.60 | 25.50 | 25.60 | 121.2K |
| 15:45 | 25.55 | 25.65 | 25.55 | 25.65 | 70.2K |
| 15:50 | 25.60 | 25.65 | 25.60 | 25.60 | 105.6K |
| 15:55 | 25.55 | 25.60 | 25.50 | 25.50 | 74.6K |