29.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.85 | 25.15 | 25.65 | 900.8K |
| 09:35 | 25.60 | 25.95 | 25.60 | 25.80 | 272.2K |
| 09:40 | 25.75 | 26.10 | 25.75 | 25.85 | 302.6K |
| 09:45 | 25.80 | 25.90 | 25.70 | 25.80 | 215.0K |
| 09:50 | 25.75 | 26.40 | 25.75 | 26.40 | 316.8K |
| 09:55 | 26.35 | 26.45 | 26.00 | 26.05 | 335.8K |
| 10:00 | 26.00 | 26.15 | 25.80 | 25.80 | 170.0K |
| 10:05 | 25.75 | 25.80 | 25.60 | 25.65 | 201.4K |
| 10:10 | 25.70 | 25.80 | 25.60 | 25.80 | 75.0K |
| 10:15 | 25.85 | 25.95 | 25.80 | 25.85 | 175.6K |
| 10:20 | 25.80 | 25.80 | 25.55 | 25.70 | 94.6K |
| 10:25 | 25.75 | 25.80 | 25.65 | 25.80 | 25.2K |
| 10:30 | 25.70 | 25.85 | 25.65 | 25.85 | 41.0K |
| 10:35 | 25.75 | 25.85 | 25.70 | 25.70 | 28.4K |
| 10:40 | 25.70 | 25.70 | 25.60 | 25.60 | 31.8K |
| 10:45 | 25.65 | 25.70 | 25.50 | 25.60 | 76.4K |
| 10:50 | 25.55 | 25.60 | 25.40 | 25.40 | 102.0K |
| 10:55 | 25.45 | 25.45 | 25.20 | 25.30 | 154.8K |
| 11:00 | 25.30 | 25.40 | 25.25 | 25.40 | 56.0K |
| 11:05 | 25.45 | 25.60 | 25.45 | 25.50 | 19.2K |
| 11:10 | 25.55 | 25.55 | 25.45 | 25.55 | 23.8K |
| 11:15 | 25.45 | 25.55 | 25.40 | 25.40 | 38.6K |
| 11:20 | 25.45 | 25.45 | 25.35 | 25.40 | 17.0K |
| 11:25 | 25.35 | 25.45 | 25.30 | 25.30 | 31.0K |
| 11:30 | 25.35 | 25.35 | 25.20 | 25.30 | 48.0K |
| 11:35 | 25.40 | 25.40 | 25.25 | 25.25 | 47.2K |
| 11:40 | 25.30 | 25.30 | 25.25 | 25.25 | 13.2K |
| 11:45 | 25.20 | 25.25 | 25.20 | 25.20 | 13.8K |
| 11:50 | 25.25 | 25.30 | 25.20 | 25.20 | 22.2K |
| 11:55 | 25.25 | 25.25 | 25.20 | 25.20 | 4.6K |
| 13:00 | 25.25 | 25.25 | 25.15 | 25.25 | 58.6K |
| 13:05 | 25.30 | 25.35 | 25.20 | 25.30 | 79.2K |
| 13:10 | 25.25 | 25.30 | 25.00 | 25.00 | 169.2K |
| 13:15 | 25.05 | 25.05 | 24.85 | 24.95 | 182.8K |
| 13:20 | 24.90 | 24.95 | 24.65 | 24.70 | 158.2K |
| 13:25 | 24.70 | 24.85 | 24.55 | 24.55 | 308.0K |
| 13:30 | 24.55 | 24.85 | 24.55 | 24.70 | 183.6K |
| 13:35 | 24.75 | 24.75 | 24.50 | 24.55 | 235.8K |
| 13:40 | 24.60 | 24.70 | 24.55 | 24.65 | 55.4K |
| 13:45 | 24.70 | 24.80 | 24.65 | 24.75 | 60.4K |
| 13:50 | 24.80 | 24.85 | 24.60 | 24.85 | 131.6K |
| 13:55 | 24.80 | 24.80 | 24.65 | 24.75 | 52.0K |
| 14:00 | 24.75 | 24.85 | 24.70 | 24.85 | 57.6K |
| 14:05 | 24.80 | 24.90 | 24.75 | 24.75 | 30.6K |
| 14:10 | 24.80 | 24.90 | 24.75 | 24.80 | 33.4K |
| 14:15 | 24.95 | 25.05 | 24.85 | 24.95 | 78.2K |
| 14:20 | 25.00 | 25.00 | 24.95 | 24.95 | 23.0K |
| 14:25 | 25.00 | 25.00 | 24.80 | 24.85 | 69.6K |
| 14:30 | 24.90 | 24.95 | 24.75 | 24.80 | 84.0K |
| 14:35 | 24.85 | 24.95 | 24.80 | 24.80 | 58.4K |
| 14:40 | 24.85 | 24.90 | 24.80 | 24.85 | 38.2K |
| 14:45 | 24.80 | 24.95 | 24.80 | 24.95 | 30.2K |
| 14:50 | 24.85 | 25.05 | 24.80 | 24.95 | 28.6K |
| 14:55 | 24.95 | 24.95 | 24.80 | 24.95 | 48.4K |
| 15:00 | 24.95 | 25.00 | 24.75 | 24.80 | 34.6K |
| 15:05 | 24.75 | 24.90 | 24.70 | 24.80 | 40.4K |
| 15:10 | 24.80 | 24.80 | 24.65 | 24.65 | 51.0K |
| 15:15 | 24.70 | 24.70 | 24.60 | 24.70 | 197.4K |
| 15:20 | 24.65 | 24.80 | 24.65 | 24.75 | 78.8K |
| 15:25 | 24.70 | 24.75 | 24.65 | 24.70 | 18.8K |
| 15:30 | 24.70 | 24.75 | 24.65 | 24.75 | 50.2K |
| 15:35 | 24.75 | 24.75 | 24.50 | 24.60 | 109.8K |
| 15:40 | 24.55 | 24.55 | 24.40 | 24.45 | 134.8K |
| 15:45 | 24.35 | 24.65 | 24.35 | 24.55 | 123.4K |
| 15:50 | 24.60 | 24.65 | 24.55 | 24.60 | 93.2K |
| 15:55 | 24.65 | 24.65 | 24.55 | 24.55 | 109.0K |