Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 30.86 29.60 30.80 5,151.4K
09:35 30.92 31.80 30.90 30.90 3,201.8K
09:40 30.86 31.02 30.28 30.50 2,421.2K
09:45 30.40 30.78 30.06 30.14 1,823.0K
09:50 30.10 30.26 29.86 29.94 1,971.4K
09:55 29.98 30.14 29.66 29.68 1,962.2K
10:00 29.72 29.76 29.32 29.32 1,796.4K
10:05 29.32 29.48 28.42 28.50 3,748.4K
10:10 28.50 28.76 28.38 28.50 1,712.4K
10:15 28.50 29.00 28.50 28.86 1,509.6K
10:20 28.80 29.30 28.68 29.30 879.6K
10:25 29.30 29.48 29.24 29.24 847.4K
10:30 29.28 29.40 29.04 29.26 327.0K
10:35 29.28 29.48 29.24 29.36 295.2K
10:40 29.34 29.34 28.96 29.16 250.8K
10:45 29.14 29.18 28.90 28.94 300.6K
10:50 28.96 29.16 28.96 29.16 73.2K
10:55 29.14 29.18 28.78 28.78 306.2K
11:00 28.80 29.14 28.80 29.12 113.2K
11:05 29.14 29.16 28.70 28.72 232.8K
11:10 28.70 28.96 28.62 28.94 261.8K
11:15 28.96 29.08 28.80 28.96 245.8K
11:20 28.90 29.06 28.90 28.94 203.2K
11:25 28.96 29.18 28.90 29.16 173.8K
11:30 29.10 29.10 28.80 28.86 253.2K
11:35 28.84 28.94 28.80 28.86 95.2K
11:40 28.88 29.02 28.88 29.02 101.8K
11:45 29.00 29.02 28.96 29.02 66.6K
11:50 29.04 29.08 29.00 29.02 82.2K
11:55 29.08 29.18 29.04 29.12 58.6K
13:00 29.14 29.58 29.04 29.58 692.2K
13:05 29.60 29.60 29.20 29.30 315.0K
13:10 29.30 29.50 29.22 29.34 276.8K
13:15 29.30 29.44 29.30 29.44 84.6K
13:20 29.42 29.46 29.20 29.20 178.8K
13:25 29.18 29.18 29.00 29.00 253.6K
13:30 29.02 29.10 29.00 29.00 176.0K
13:35 29.02 29.20 29.00 29.16 125.0K
13:40 29.18 29.18 29.08 29.16 70.6K
13:45 29.18 29.20 29.10 29.10 40.8K
13:50 29.08 29.16 29.04 29.06 125.2K
13:55 29.04 29.04 28.86 28.90 320.0K
14:00 28.90 29.00 28.84 29.00 261.8K
14:05 29.04 29.22 29.04 29.12 138.4K
14:10 29.14 29.22 29.06 29.08 179.2K
14:15 29.06 29.14 29.04 29.06 120.0K
14:20 29.04 29.42 29.04 29.38 261.2K
14:25 29.36 29.44 29.34 29.34 248.2K
14:30 29.36 29.36 29.26 29.32 114.4K
14:35 29.28 29.32 29.04 29.16 234.8K
14:40 29.18 29.22 29.12 29.14 168.8K
14:45 29.12 29.12 28.88 29.00 312.0K
14:50 28.98 29.00 28.84 28.84 137.6K
14:55 28.84 28.94 28.80 28.92 360.4K
15:00 28.94 29.12 28.84 29.12 128.8K
15:05 29.14 29.18 28.94 28.96 236.6K
15:10 28.98 29.16 28.92 29.14 267.6K
15:15 29.16 29.22 29.02 29.04 145.6K
15:20 29.08 29.12 29.00 29.04 193.0K
15:25 29.00 29.02 28.86 28.96 325.4K
15:30 28.98 29.10 28.98 29.02 111.8K
15:35 29.04 29.04 28.92 28.92 158.0K
15:40 28.94 29.00 28.90 28.96 130.2K
15:45 28.96 29.00 28.88 28.92 287.0K
15:50 28.94 28.94 28.82 28.84 321.8K
15:55 28.86 28.92 28.76 28.76 699.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available