Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
30.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.60 26.98 27.06 462.4K
09:35 27.02 27.44 27.02 27.16 318.2K
09:40 27.18 27.18 26.70 26.72 424.2K
09:45 26.74 26.94 26.72 26.94 335.2K
09:50 26.96 27.04 26.84 27.04 271.6K
09:55 27.06 27.46 27.06 27.46 231.8K
10:00 27.46 27.80 27.28 27.70 520.4K
10:05 27.82 28.16 27.66 28.10 1,520.2K
10:10 28.12 29.04 27.88 29.04 2,894.0K
10:15 29.14 29.96 28.88 29.96 3,697.4K
10:20 30.00 30.82 29.68 29.68 3,451.4K
10:25 29.66 30.18 29.64 29.96 1,893.2K
10:30 30.00 30.30 29.82 30.08 950.2K
10:35 30.06 30.40 29.48 29.48 1,044.4K
10:40 29.50 29.64 29.26 29.26 865.6K
10:45 29.26 29.50 29.22 29.38 461.8K
10:50 29.36 29.36 29.12 29.12 336.2K
10:55 29.14 29.14 28.68 28.72 812.2K
11:00 28.80 29.04 28.60 28.96 455.2K
11:05 28.98 29.10 28.84 28.90 415.2K
11:10 28.94 29.00 28.94 28.94 122.8K
11:15 28.92 28.92 28.66 28.66 215.4K
11:20 28.70 28.90 28.60 28.82 289.0K
11:25 28.80 29.24 28.78 29.18 369.2K
11:30 29.20 29.50 29.16 29.44 415.8K
11:35 29.46 29.64 29.32 29.34 485.2K
11:40 29.32 29.32 29.00 29.00 285.4K
11:45 29.02 29.12 29.00 29.02 120.4K
11:50 29.10 29.10 28.92 28.92 72.2K
11:55 28.90 29.00 28.86 28.98 185.6K
13:00 29.00 29.08 28.84 28.86 294.2K
13:05 28.90 29.08 28.88 28.92 207.4K
13:10 28.90 28.90 28.66 28.66 215.2K
13:15 28.62 28.70 28.54 28.70 382.0K
13:20 28.72 28.90 28.72 28.82 189.4K
13:25 28.80 28.88 28.68 28.70 208.6K
13:30 28.68 28.90 28.66 28.80 101.8K
13:35 28.78 28.90 28.76 28.84 126.0K
13:40 28.82 28.82 28.60 28.60 169.2K
13:45 28.58 28.76 28.52 28.74 135.4K
13:50 28.76 28.76 28.64 28.64 89.0K
13:55 28.66 28.72 28.58 28.70 94.4K
14:00 28.72 28.92 28.70 28.76 223.4K
14:05 28.78 28.92 28.78 28.90 89.4K
14:10 28.88 28.90 28.86 28.86 78.8K
14:15 28.84 28.84 28.74 28.74 78.6K
14:20 28.72 28.72 28.62 28.70 68.0K
14:25 28.68 28.70 28.56 28.68 118.2K
14:30 28.72 28.80 28.70 28.76 94.6K
14:35 28.72 28.72 28.60 28.60 75.4K
14:40 28.58 28.60 28.50 28.60 137.2K
14:45 28.62 28.82 28.60 28.82 112.0K
14:50 28.80 28.98 28.78 28.98 195.2K
14:55 29.00 29.00 28.86 28.96 194.2K
15:00 28.98 29.00 28.82 28.88 94.0K
15:05 28.90 28.92 28.86 28.88 41.9K
15:10 28.86 28.86 28.76 28.80 64.4K
15:15 28.78 28.80 28.76 28.78 106.8K
15:20 28.80 28.98 28.80 28.98 104.4K
15:25 29.00 29.06 28.96 29.02 161.6K
15:30 29.10 29.44 29.06 29.34 534.6K
15:35 29.38 29.50 29.32 29.38 438.0K
15:40 29.38 29.40 29.24 29.40 359.6K
15:45 29.38 29.38 29.22 29.24 201.4K
15:50 29.22 29.24 29.12 29.18 283.8K
15:55 29.16 29.18 29.06 29.16 454.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available