Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.96 29.40 29.58 871.6K
09:35 29.40 29.94 29.40 29.90 754.8K
09:40 29.82 29.90 29.50 29.50 415.2K
09:45 29.48 29.58 29.18 29.54 411.8K
09:50 29.58 29.58 29.10 29.38 218.6K
09:55 29.36 29.38 29.18 29.28 258.0K
10:00 29.30 29.54 29.18 29.42 349.2K
10:05 29.40 29.42 28.60 28.68 553.2K
10:10 28.70 28.76 28.42 28.68 671.2K
10:15 28.60 28.68 28.26 28.28 406.4K
10:20 28.30 28.62 28.30 28.60 235.6K
10:25 28.60 28.66 28.48 28.56 117.8K
10:30 28.58 28.66 28.46 28.46 109.4K
10:35 28.54 28.62 28.46 28.46 148.4K
10:40 28.44 28.48 28.38 28.48 108.0K
10:45 28.46 28.48 28.30 28.46 172.8K
10:50 28.50 28.66 28.40 28.54 107.8K
10:55 28.58 28.62 28.54 28.54 44.4K
11:00 28.50 28.66 28.50 28.60 122.8K
11:05 28.60 28.62 28.60 28.60 69.0K
11:10 28.62 28.72 28.54 28.72 108.0K
11:15 28.70 28.80 28.64 28.76 58.0K
11:20 28.78 28.86 28.72 28.72 123.4K
11:25 28.74 28.74 28.68 28.70 30.4K
11:30 28.68 28.70 28.66 28.70 32.4K
11:35 28.72 28.78 28.72 28.76 27.0K
11:40 28.78 28.80 28.76 28.80 43.8K
11:45 28.82 28.84 28.80 28.80 30.6K
11:50 28.78 28.80 28.74 28.74 22.4K
11:55 28.76 28.76 28.70 28.74 13.0K
13:00 28.76 29.06 28.74 28.96 267.0K
13:05 28.94 29.06 28.94 29.00 136.6K
13:10 29.02 29.44 29.00 29.38 347.8K
13:15 29.38 29.76 29.36 29.74 563.0K
13:20 29.72 31.44 29.70 31.44 4,520.2K
13:25 31.38 31.38 30.72 30.86 1,688.6K
13:30 30.82 30.98 30.62 30.74 670.8K
13:35 30.76 30.92 30.50 30.80 716.0K
13:40 30.78 30.78 30.56 30.56 310.6K
13:45 30.50 30.54 30.36 30.48 356.0K
13:50 30.50 30.56 30.34 30.46 223.2K
13:55 30.44 30.46 30.24 30.42 186.4K
14:00 30.42 30.44 30.20 30.42 148.0K
14:05 30.42 30.44 30.08 30.10 197.0K
14:10 30.04 30.12 29.98 30.08 569.2K
14:15 30.02 30.14 29.98 30.00 224.8K
14:20 29.98 30.22 29.98 30.20 236.0K
14:25 30.10 30.10 29.98 29.98 123.6K
14:30 29.98 30.02 29.88 29.98 169.0K
14:35 29.92 30.14 29.90 30.04 175.4K
14:40 30.02 30.20 30.00 30.12 128.2K
14:45 30.10 30.18 30.00 30.06 98.0K
14:50 30.00 30.22 30.00 30.22 112.8K
14:55 30.20 30.24 30.18 30.18 129.6K
15:00 30.20 30.22 30.02 30.06 67.4K
15:05 30.10 30.14 30.06 30.12 77.8K
15:10 30.14 30.22 30.10 30.14 105.0K
15:15 30.16 30.22 30.16 30.20 69.0K
15:20 30.22 30.26 30.16 30.20 78.2K
15:25 30.16 30.20 30.08 30.16 143.0K
15:30 30.14 30.26 30.14 30.24 71.0K
15:35 30.26 30.26 30.10 30.18 86.6K
15:40 30.18 30.34 30.12 30.32 212.8K
15:45 30.34 30.34 30.18 30.30 139.2K
15:50 30.32 30.38 30.28 30.32 241.6K
15:55 30.32 30.36 30.26 30.26 352.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available