Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.60 30.00 30.60 420.0K
09:35 30.56 31.78 30.50 31.74 1,964.0K
09:40 31.76 31.86 30.90 30.90 1,158.8K
09:45 30.88 30.98 30.62 30.84 539.2K
09:50 30.82 30.88 30.62 30.64 328.0K
09:55 30.68 30.70 30.44 30.46 286.2K
10:00 30.52 30.80 30.52 30.70 303.6K
10:05 30.58 30.64 30.54 30.54 111.6K
10:10 30.52 30.52 30.14 30.22 550.0K
10:15 30.24 30.28 30.16 30.26 131.8K
10:20 30.30 30.46 30.26 30.34 218.0K
10:25 30.30 30.58 30.30 30.38 135.0K
10:30 30.36 30.36 30.18 30.18 144.2K
10:35 30.16 30.24 30.06 30.08 165.2K
10:40 30.12 30.34 30.10 30.34 105.8K
10:45 30.36 30.36 30.10 30.12 76.8K
10:50 30.10 30.14 29.92 30.00 489.0K
10:55 29.92 30.06 29.92 29.98 153.8K
11:00 30.00 30.10 29.84 30.10 228.4K
11:05 30.16 30.22 30.04 30.14 220.4K
11:10 30.12 30.14 29.98 30.00 51.8K
11:15 30.02 30.20 30.02 30.06 24.4K
11:20 30.04 30.10 30.02 30.04 36.0K
11:25 30.02 30.02 29.80 29.82 274.4K
11:30 29.86 30.04 29.84 30.00 105.0K
11:35 29.98 30.02 29.98 30.00 30.0K
11:40 29.98 29.98 29.92 29.94 56.8K
11:45 29.96 29.98 29.92 29.92 26.8K
11:50 29.90 29.92 29.86 29.92 5.6K
11:55 29.92 30.00 29.90 29.96 26.0K
13:00 29.78 29.80 29.40 29.42 376.6K
13:05 29.40 29.40 28.82 29.12 607.2K
13:10 29.14 29.14 28.90 29.14 259.0K
13:15 29.16 29.46 29.06 29.06 449.4K
13:20 29.14 29.14 28.82 29.02 474.6K
13:25 29.02 29.06 28.58 28.90 756.0K
13:30 28.90 29.06 28.82 28.96 144.6K
13:35 28.98 29.06 28.90 29.02 196.4K
13:40 29.00 29.14 28.96 29.14 134.4K
13:45 29.20 29.22 29.10 29.18 231.2K
13:50 29.14 29.24 29.10 29.10 130.2K
13:55 29.08 29.26 29.08 29.20 83.2K
14:00 29.22 29.40 29.20 29.34 179.0K
14:05 29.38 29.50 29.20 29.24 202.4K
14:10 29.26 29.42 29.26 29.30 70.2K
14:15 29.38 29.40 29.30 29.30 90.2K
14:20 29.30 29.38 29.16 29.24 174.4K
14:25 29.26 29.50 29.26 29.42 109.2K
14:30 29.40 29.50 29.32 29.32 106.6K
14:35 29.36 29.48 29.36 29.44 44.0K
14:40 29.42 29.42 29.10 29.10 128.4K
14:45 29.08 29.28 29.08 29.12 74.8K
14:50 29.10 29.12 28.98 29.02 115.4K
14:55 28.98 29.20 28.94 29.20 169.0K
15:00 29.22 29.32 29.20 29.26 167.4K
15:05 29.24 29.48 29.24 29.46 113.0K
15:10 29.48 29.48 29.40 29.46 38.2K
15:15 29.44 29.46 29.34 29.36 41.6K
15:20 29.38 29.40 29.36 29.38 25.2K
15:25 29.40 29.40 29.38 29.38 19.6K
15:30 29.40 29.46 29.36 29.44 93.6K
15:35 29.42 29.46 29.42 29.42 37.6K
15:40 29.44 29.46 29.42 29.46 54.6K
15:45 29.44 29.46 29.34 29.36 108.6K
15:50 29.38 29.76 29.36 29.74 314.4K
15:55 29.76 29.80 29.50 29.50 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available