Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.22 35.22 34.26 35.02 619.6K
09:35 35.02 35.44 35.00 35.40 664.2K
09:40 35.30 35.68 35.30 35.34 370.4K
09:45 35.40 35.40 34.66 34.66 145.2K
09:50 34.66 35.02 34.66 34.76 187.8K
09:55 34.76 34.76 34.42 34.44 229.0K
10:00 34.42 34.46 33.92 33.92 473.6K
10:05 33.90 34.18 33.86 34.04 300.4K
10:10 34.02 34.06 33.62 33.64 434.8K
10:15 33.66 33.94 33.64 33.90 208.6K
10:20 33.92 33.98 33.64 33.64 227.8K
10:25 33.66 33.70 33.32 33.56 426.8K
10:30 33.58 33.82 33.58 33.74 178.4K
10:35 33.78 33.84 33.52 33.84 153.2K
10:40 33.86 33.86 33.58 33.62 56.8K
10:45 33.60 33.86 33.60 33.86 101.2K
10:50 33.78 33.80 33.48 33.48 186.8K
10:55 33.46 33.54 33.30 33.30 167.6K
11:00 33.30 33.40 33.14 33.40 389.6K
11:05 33.42 33.48 33.24 33.24 255.0K
11:10 33.20 33.38 33.12 33.38 223.2K
11:15 33.22 33.36 33.02 33.04 299.2K
11:20 33.08 33.14 32.90 32.90 346.7K
11:25 32.88 32.88 32.72 32.86 325.8K
11:30 32.88 33.16 32.88 33.10 180.4K
11:35 33.08 33.10 32.96 33.00 57.6K
11:40 32.98 32.98 32.78 32.88 98.2K
11:45 32.86 32.88 32.82 32.82 16.2K
11:50 32.80 32.90 32.74 32.90 43.0K
11:55 32.92 33.00 32.92 33.00 28.0K
13:00 33.08 33.20 32.98 33.12 175.6K
13:05 33.16 33.30 33.12 33.28 99.4K
13:10 33.26 33.46 33.26 33.46 110.0K
13:15 33.44 33.46 33.28 33.46 72.6K
13:20 33.44 33.48 33.34 33.34 86.0K
13:25 33.30 33.36 33.24 33.30 75.6K
13:30 33.36 33.44 33.22 33.28 61.8K
13:35 33.32 33.32 33.10 33.18 210.0K
13:40 33.22 33.38 33.20 33.22 75.4K
13:45 33.24 33.56 33.22 33.56 60.0K
13:50 33.54 33.54 33.38 33.40 127.6K
13:55 33.42 33.48 33.42 33.46 23.8K
14:00 33.48 33.68 33.48 33.64 119.8K
14:05 33.66 33.70 33.46 33.66 80.4K
14:10 33.60 33.68 33.60 33.68 99.8K
14:15 33.70 33.84 33.70 33.80 82.4K
14:20 33.82 33.82 33.60 33.76 53.0K
14:25 33.70 33.70 33.62 33.62 34.2K
14:30 33.64 33.82 33.64 33.78 69.4K
14:35 33.76 33.76 33.58 33.60 45.8K
14:40 33.66 33.66 33.60 33.62 27.8K
14:45 33.70 33.78 33.70 33.74 37.6K
14:50 33.76 33.78 33.70 33.72 47.0K
14:55 33.74 33.78 33.74 33.78 29.0K
15:00 33.76 33.98 33.76 33.98 103.6K
15:05 34.00 34.16 33.96 33.96 268.2K
15:10 33.98 34.04 33.88 33.90 47.6K
15:15 33.96 33.96 33.88 33.88 26.0K
15:20 33.86 33.88 33.80 33.80 58.6K
15:25 33.78 33.80 33.72 33.80 36.6K
15:30 33.76 33.96 33.76 33.96 51.8K
15:35 33.96 34.00 33.92 33.92 74.4K
15:40 33.90 33.98 33.80 33.82 46.8K
15:45 33.80 33.90 33.68 33.68 75.6K
15:50 33.66 33.68 33.56 33.58 154.8K
15:55 33.56 33.68 33.50 33.50 217.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available