Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.74 35.14 34.62 34.90 423.0K
09:35 34.88 35.04 34.76 34.86 354.7K
09:40 34.90 34.94 34.32 34.66 321.8K
09:45 34.70 34.80 34.60 34.74 234.2K
09:50 34.72 34.74 34.42 34.50 181.6K
09:55 34.56 34.74 34.38 34.74 318.2K
10:00 34.76 35.14 34.70 35.02 301.8K
10:05 35.06 35.12 34.82 34.82 192.2K
10:10 34.80 34.80 34.50 34.64 140.6K
10:15 34.62 34.70 34.60 34.70 96.2K
10:20 34.72 34.76 34.58 34.58 88.0K
10:25 34.60 34.60 34.28 34.28 192.6K
10:30 34.30 34.46 34.28 34.30 146.0K
10:35 34.28 34.38 34.18 34.18 79.6K
10:40 34.10 34.42 34.10 34.42 55.8K
10:45 34.44 34.60 34.42 34.54 111.0K
10:50 34.56 34.64 34.52 34.64 93.0K
10:55 34.62 34.64 34.54 34.58 38.4K
11:00 34.56 34.60 34.42 34.44 76.4K
11:05 34.44 34.50 34.44 34.50 47.2K
11:10 34.48 34.78 34.46 34.78 146.0K
11:15 34.80 34.88 34.76 34.76 72.6K
11:20 34.78 34.78 34.62 34.72 95.8K
11:25 34.74 34.78 34.62 34.70 58.4K
11:30 34.68 34.70 34.62 34.62 15.8K
11:35 34.60 34.62 34.54 34.54 44.2K
11:40 34.50 34.60 34.50 34.58 50.2K
11:45 34.60 34.66 34.60 34.66 49.2K
11:50 34.60 34.64 34.60 34.64 64.2K
11:55 34.62 34.64 34.54 34.54 39.4K
13:00 34.50 34.64 34.42 34.64 156.6K
13:05 34.58 34.64 34.34 34.34 69.0K
13:10 34.32 34.46 34.20 34.40 168.0K
13:15 34.38 34.38 34.10 34.12 124.8K
13:20 34.14 34.32 34.14 34.22 39.4K
13:25 34.24 34.32 34.24 34.24 24.8K
13:30 34.22 34.32 34.22 34.32 44.2K
13:35 34.30 34.30 34.18 34.26 47.8K
13:40 34.30 34.34 34.30 34.32 83.4K
13:45 34.30 34.34 34.30 34.32 63.4K
13:50 34.34 34.34 34.28 34.28 77.2K
13:55 34.20 34.20 34.12 34.14 91.4K
14:00 34.08 34.18 34.00 34.06 223.2K
14:05 34.08 34.30 34.08 34.30 114.8K
14:10 34.32 34.32 34.20 34.24 32.6K
14:15 34.22 34.24 34.22 34.24 39.2K
14:20 34.28 34.36 34.22 34.36 64.4K
14:25 34.38 34.42 34.38 34.40 62.6K
14:30 34.42 34.48 34.40 34.40 68.2K
14:35 34.42 34.44 34.42 34.44 36.6K
14:40 34.46 34.48 34.36 34.36 163.4K
14:45 34.34 34.34 34.20 34.34 49.8K
14:50 34.32 34.38 34.22 34.30 102.0K
14:55 34.38 34.38 34.30 34.36 18.4K
15:00 34.40 34.48 34.38 34.48 61.0K
15:05 34.50 34.60 34.50 34.58 154.6K
15:10 34.60 34.64 34.48 34.50 89.8K
15:15 34.48 34.52 34.46 34.46 58.2K
15:20 34.48 34.52 34.46 34.52 54.8K
15:25 34.50 34.54 34.44 34.44 38.8K
15:30 34.46 34.60 34.46 34.58 86.4K
15:35 34.56 34.64 34.50 34.54 76.4K
15:40 34.50 34.56 34.40 34.40 84.8K
15:45 34.44 34.50 34.40 34.48 57.0K
15:50 34.50 34.50 34.26 34.26 78.6K
15:55 34.20 34.36 34.18 34.22 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available