Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 31.30 30.54 31.24 539.3K
09:35 31.22 31.30 30.94 31.00 218.4K
09:40 30.96 31.10 30.70 31.06 187.0K
09:45 31.02 31.02 30.74 30.90 136.0K
09:50 30.84 31.06 30.60 30.60 137.4K
09:55 30.58 30.58 30.18 30.28 491.2K
10:00 30.36 30.66 30.32 30.42 107.8K
10:05 30.50 30.72 30.46 30.50 107.4K
10:10 30.54 30.72 30.48 30.70 149.8K
10:15 30.64 30.68 30.42 30.42 122.6K
10:20 30.42 30.46 30.38 30.38 78.4K
10:25 30.36 30.58 30.32 30.56 105.6K
10:30 30.54 30.58 30.42 30.58 86.8K
10:35 30.54 30.58 30.30 30.30 154.8K
10:40 30.40 30.40 30.26 30.32 222.0K
10:45 30.30 30.32 30.12 30.16 154.4K
10:50 30.18 30.18 29.98 29.98 209.4K
10:55 30.00 30.10 29.92 29.98 278.2K
11:00 30.00 30.02 29.68 29.68 427.2K
11:05 29.76 29.94 29.74 29.92 146.4K
11:10 29.90 29.92 29.70 29.78 261.0K
11:15 29.76 29.78 29.54 29.64 273.6K
11:20 29.60 29.68 29.44 29.48 564.0K
11:25 29.50 29.58 29.36 29.50 479.2K
11:30 29.52 29.56 29.44 29.54 199.2K
11:35 29.56 29.58 29.46 29.56 160.4K
11:40 29.58 29.66 29.50 29.64 87.0K
11:45 29.58 29.58 29.40 29.56 123.2K
11:50 29.54 29.56 29.44 29.50 38.6K
11:55 29.48 29.50 29.40 29.50 75.6K
13:00 29.50 29.56 29.36 29.42 165.2K
13:05 29.34 29.46 29.28 29.36 211.8K
13:10 29.34 29.34 29.20 29.24 263.4K
13:15 29.24 29.24 29.10 29.10 379.2K
13:20 29.10 29.10 28.84 28.84 524.6K
13:25 28.82 29.00 28.80 28.82 273.0K
13:30 28.80 28.92 28.74 28.82 374.4K
13:35 28.86 29.06 28.80 29.04 492.0K
13:40 29.08 29.46 29.00 29.46 296.8K
13:45 29.48 29.66 29.44 29.54 345.8K
13:50 29.56 29.70 29.36 29.60 272.0K
13:55 29.64 29.72 29.50 29.58 237.8K
14:00 29.56 29.84 29.54 29.82 300.0K
14:05 29.82 29.82 29.64 29.68 157.2K
14:10 29.68 29.72 29.50 29.72 130.0K
14:15 29.74 30.00 29.74 29.80 481.0K
14:20 29.74 29.92 29.64 29.64 318.0K
14:25 29.60 29.94 29.56 29.94 234.0K
14:30 29.96 29.96 29.78 29.90 137.6K
14:35 29.88 29.98 29.84 29.98 84.6K
14:40 29.94 29.98 29.80 29.82 123.4K
14:45 29.80 30.00 29.80 30.00 167.0K
14:50 29.98 29.98 29.86 29.90 120.4K
14:55 29.92 29.94 29.86 29.86 105.0K
15:00 29.82 30.00 29.68 30.00 183.8K
15:05 29.98 30.18 29.90 29.96 264.6K
15:10 29.90 29.90 29.74 29.76 83.2K
15:15 29.78 29.80 29.70 29.70 164.8K
15:20 29.74 29.76 29.66 29.66 115.4K
15:25 29.68 29.68 29.58 29.66 200.4K
15:30 29.68 29.74 29.66 29.66 27.2K
15:35 29.66 29.74 29.64 29.74 90.2K
15:40 29.72 29.82 29.72 29.82 79.2K
15:45 29.82 29.82 29.76 29.80 68.6K
15:50 29.82 29.86 29.80 29.84 80.6K
15:55 29.84 29.86 29.68 29.80 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available