Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.80 33.48 34.00 819.8K
09:35 34.08 34.42 34.04 34.34 543.6K
09:40 34.26 34.56 34.14 34.38 307.2K
09:45 34.34 34.34 33.68 33.74 436.2K
09:50 33.78 34.02 33.72 33.72 160.4K
09:55 33.70 33.84 33.56 33.72 183.4K
10:00 33.66 33.66 33.30 33.58 251.6K
10:05 33.58 33.70 33.42 33.50 207.2K
10:10 33.48 33.48 33.30 33.40 116.4K
10:15 33.42 33.42 33.10 33.28 425.4K
10:20 33.22 33.70 33.18 33.40 240.6K
10:25 33.40 33.46 33.20 33.20 249.2K
10:30 33.18 33.48 33.10 33.48 172.8K
10:35 33.50 33.50 33.14 33.16 100.2K
10:40 33.14 33.22 32.84 32.88 290.0K
10:45 32.90 33.06 32.84 33.06 177.0K
10:50 33.12 33.14 32.90 33.12 68.2K
10:55 33.14 33.16 32.94 33.00 48.0K
11:00 32.96 33.08 32.88 32.98 93.0K
11:05 32.96 33.14 32.94 33.10 57.8K
11:10 33.00 33.18 33.00 33.18 94.8K
11:15 33.20 33.34 33.20 33.24 110.8K
11:20 33.26 33.36 33.26 33.36 149.4K
11:25 33.38 33.38 33.30 33.38 37.8K
11:30 33.36 33.36 33.32 33.32 27.0K
11:35 33.34 33.34 33.32 33.34 14.8K
11:40 33.32 33.34 33.22 33.28 40.2K
11:45 33.24 33.30 33.24 33.28 5.4K
11:50 33.26 33.26 33.06 33.06 53.0K
11:55 33.04 33.12 33.00 33.12 78.0K
13:00 33.10 33.56 33.04 33.54 143.2K
13:05 33.56 33.70 33.46 33.54 207.8K
13:10 33.56 33.78 33.48 33.74 198.4K
13:15 33.72 34.14 33.72 34.12 551.0K
13:20 34.12 34.28 33.88 34.20 550.8K
13:25 34.16 34.44 34.06 34.22 388.0K
13:30 34.18 34.34 34.14 34.32 155.2K
13:35 34.34 34.36 34.20 34.26 114.4K
13:40 34.32 34.54 34.32 34.40 297.4K
13:45 34.40 34.50 34.26 34.50 118.4K
13:50 34.48 34.58 34.40 34.44 186.8K
13:55 34.42 34.42 34.20 34.22 64.4K
14:00 34.20 34.20 33.90 34.20 149.8K
14:05 34.20 34.28 34.04 34.10 66.8K
14:10 34.12 34.18 34.00 34.00 107.0K
14:15 34.02 34.24 34.00 34.02 72.6K
14:20 34.04 34.04 33.98 34.02 74.4K
14:25 34.00 34.04 34.00 34.02 40.2K
14:30 34.00 34.24 34.00 34.20 58.0K
14:35 34.12 34.12 34.02 34.02 35.0K
14:40 33.96 34.02 33.82 33.96 100.0K
14:45 33.94 33.94 33.76 33.78 85.2K
14:50 33.80 33.96 33.80 33.96 40.4K
14:55 33.98 34.04 33.96 34.02 70.6K
15:00 34.04 34.24 33.96 34.18 93.6K
15:05 34.16 34.20 34.10 34.10 49.6K
15:10 34.12 34.16 34.10 34.14 17.2K
15:15 34.14 34.24 34.12 34.24 113.6K
15:20 34.22 34.26 34.18 34.18 71.8K
15:25 34.18 34.20 34.18 34.20 57.8K
15:30 34.18 34.20 34.08 34.16 98.6K
15:35 34.16 34.16 33.92 33.98 193.6K
15:40 34.04 34.16 34.02 34.08 158.6K
15:45 34.10 34.10 34.04 34.04 78.8K
15:50 34.06 34.08 33.94 34.04 162.8K
15:55 34.02 34.02 33.74 33.74 909.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available