Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.38 32.94 32.94 328.8K
09:35 32.88 33.00 32.58 32.68 154.4K
09:40 32.70 32.80 32.44 32.46 116.4K
09:45 32.48 32.64 32.44 32.46 162.6K
09:50 32.58 32.58 32.28 32.30 130.4K
09:55 32.32 32.44 32.20 32.20 109.4K
10:00 32.22 32.24 32.04 32.18 235.4K
10:05 32.00 32.12 31.94 31.98 287.4K
10:10 31.98 32.14 31.88 32.14 165.8K
10:15 32.20 32.26 32.04 32.04 102.8K
10:20 32.06 32.06 31.88 31.90 196.0K
10:25 31.96 31.98 31.90 31.98 62.4K
10:30 32.00 32.14 31.90 32.14 127.8K
10:35 32.14 32.18 32.02 32.02 30.2K
10:40 32.00 32.16 31.96 32.12 90.6K
10:45 32.08 32.12 31.96 32.06 51.2K
10:50 32.04 32.06 31.80 31.80 370.2K
10:55 31.80 32.02 31.80 32.02 196.4K
11:00 31.90 31.90 31.58 31.64 491.0K
11:05 31.58 31.96 31.58 31.92 64.2K
11:10 31.88 31.90 31.70 31.78 81.6K
11:15 31.76 31.94 31.68 31.86 57.8K
11:20 31.88 31.92 31.82 31.82 43.0K
11:25 31.80 31.86 31.74 31.86 42.6K
11:30 31.84 31.86 31.78 31.84 15.0K
11:35 31.86 31.90 31.72 31.88 74.0K
11:40 31.84 31.92 31.80 31.80 12.8K
11:45 31.78 31.86 31.76 31.86 14.8K
11:50 31.84 31.86 31.74 31.74 9.8K
11:55 31.78 31.78 31.72 31.74 25.0K
13:00 31.72 31.78 31.60 31.70 132.0K
13:05 31.72 31.94 31.72 31.78 84.8K
13:10 31.82 31.82 31.70 31.72 41.8K
13:15 31.74 31.74 31.56 31.56 140.8K
13:20 31.54 31.54 31.40 31.42 431.4K
13:25 31.40 31.40 31.30 31.32 255.8K
13:30 31.30 31.32 31.22 31.30 144.0K
13:35 31.30 31.32 31.24 31.30 137.2K
13:40 31.36 31.40 31.36 31.38 60.4K
13:45 31.36 31.38 31.28 31.34 66.6K
13:50 31.36 31.36 31.28 31.34 60.4K
13:55 31.32 31.70 31.32 31.52 162.2K
14:00 31.50 31.50 31.44 31.48 41.6K
14:05 31.52 31.52 31.44 31.50 70.6K
14:10 31.48 31.50 31.44 31.50 63.4K
14:15 31.52 31.56 31.52 31.54 105.2K
14:20 31.52 31.52 31.48 31.48 32.0K
14:25 31.46 31.54 31.46 31.52 45.0K
14:30 31.54 31.64 31.54 31.64 27.6K
14:35 31.58 31.58 31.48 31.48 22.8K
14:40 31.50 31.50 31.42 31.42 61.8K
14:45 31.40 31.40 31.30 31.32 75.2K
14:50 31.30 31.30 31.26 31.30 147.4K
14:55 31.28 31.28 31.20 31.26 158.4K
15:00 31.28 31.60 31.28 31.54 115.6K
15:05 31.54 31.58 31.54 31.58 25.6K
15:10 31.56 31.76 31.56 31.74 48.8K
15:15 31.70 31.70 31.46 31.46 45.8K
15:20 31.50 31.64 31.50 31.64 22.8K
15:25 31.64 31.66 31.56 31.56 29.0K
15:30 31.58 31.68 31.58 31.64 22.8K
15:35 31.62 31.62 31.50 31.56 32.8K
15:40 31.58 31.68 31.58 31.68 48.0K
15:45 31.70 31.72 31.52 31.60 66.0K
15:50 31.60 31.62 31.44 31.44 85.0K
15:55 31.52 32.10 31.46 32.10 1,231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available