Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
29.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.00 29.22 29.78 331.0K
09:35 29.64 29.90 29.56 29.86 202.2K
09:40 29.76 29.80 29.32 29.36 333.2K
09:45 29.40 29.58 29.32 29.42 217.4K
09:50 29.40 29.62 29.34 29.54 133.2K
09:55 29.52 29.68 29.52 29.68 79.0K
10:00 29.78 29.78 29.62 29.64 83.2K
10:05 29.60 29.80 29.56 29.74 79.2K
10:10 29.76 29.76 29.66 29.70 54.2K
10:15 29.66 30.48 29.66 30.48 454.0K
10:20 30.48 30.60 30.10 30.34 388.6K
10:25 30.52 30.58 30.24 30.24 414.0K
10:30 30.22 30.34 30.18 30.32 102.4K
10:35 30.34 30.34 30.20 30.22 45.2K
10:40 30.26 30.26 29.88 29.92 239.8K
10:45 29.94 30.02 29.84 29.84 20.0K
10:50 29.88 30.00 29.86 30.00 93.6K
10:55 30.02 30.14 29.96 30.12 69.8K
11:00 30.12 30.12 29.94 30.00 79.6K
11:05 29.98 29.98 29.84 29.88 50.2K
11:10 29.82 30.00 29.80 30.00 69.0K
11:15 30.00 30.00 29.84 29.98 60.6K
11:20 29.96 30.06 29.88 29.88 105.2K
11:25 29.84 29.94 29.80 29.84 103.0K
11:30 29.86 29.88 29.86 29.86 50.6K
11:35 29.84 30.00 29.80 30.00 112.4K
11:40 30.02 30.20 30.00 30.00 50.4K
11:45 30.08 30.10 30.02 30.08 14.8K
11:50 30.04 30.10 30.04 30.06 10.1K
11:55 30.04 30.04 29.90 29.90 68.2K
13:00 29.92 29.92 29.82 29.92 45.4K
13:05 29.86 29.92 29.80 29.82 82.4K
13:10 29.84 29.84 29.64 29.64 135.0K
13:15 29.66 29.84 29.64 29.80 238.4K
13:20 29.78 29.80 29.78 29.80 24.8K
13:25 29.80 29.98 29.80 29.96 67.4K
13:30 29.92 29.92 29.84 29.84 28.8K
13:35 29.86 29.88 29.82 29.82 22.2K
13:40 29.84 29.88 29.84 29.86 41.0K
13:45 29.88 30.04 29.86 30.02 92.4K
13:50 30.00 30.04 29.92 29.94 62.4K
13:55 29.92 29.96 29.82 29.84 44.4K
14:00 29.82 29.82 29.62 29.68 187.8K
14:05 29.70 29.82 29.66 29.66 115.2K
14:10 29.60 29.60 29.42 29.52 205.4K
14:15 29.54 29.60 29.50 29.60 55.8K
14:20 29.56 29.60 29.50 29.54 108.4K
14:25 29.56 29.72 29.54 29.72 52.2K
14:30 29.70 29.78 29.62 29.78 85.0K
14:35 29.72 29.94 29.72 29.90 62.4K
14:40 29.88 29.90 29.82 29.84 38.8K
14:45 29.80 29.90 29.80 29.90 50.8K
14:50 29.88 29.88 29.82 29.82 56.2K
14:55 29.74 29.90 29.74 29.90 49.4K
15:00 29.80 29.98 29.80 29.90 61.8K
15:05 29.94 30.00 29.76 30.00 164.8K
15:10 30.02 30.14 30.00 30.00 144.2K
15:15 30.02 30.02 29.92 29.92 13.0K
15:20 29.90 29.92 29.76 29.76 23.2K
15:25 29.72 29.76 29.66 29.76 51.4K
15:30 29.80 29.82 29.76 29.82 16.2K
15:35 29.90 29.90 29.78 29.78 24.2K
15:40 29.74 29.76 29.70 29.72 42.9K
15:45 29.74 29.74 29.70 29.72 32.0K
15:50 29.70 29.72 29.62 29.64 97.6K
15:55 29.66 29.70 29.62 29.66 250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available