Shanghai Kai Kai A

600272
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.23 15.05 15.22 527.8K
09:35 15.21 15.54 15.21 15.43 1,234.6K
09:40 15.45 15.54 15.38 15.44 1,340.0K
09:45 15.43 15.50 15.39 15.45 428.1K
09:50 15.45 15.45 15.31 15.34 562.2K
09:55 15.35 15.38 15.29 15.29 276.4K
10:00 15.29 15.37 15.25 15.35 339.8K
10:05 15.35 15.37 15.33 15.35 376.4K
10:10 15.35 15.35 15.19 15.26 435.4K
10:15 15.25 15.27 15.24 15.26 192.5K
10:20 15.26 15.26 15.19 15.19 242.9K
10:25 15.19 15.27 15.19 15.26 124.6K
10:30 15.26 15.27 15.22 15.23 114.2K
10:35 15.23 15.25 15.22 15.22 73.6K
10:40 15.22 15.26 15.22 15.22 87.7K
10:45 15.22 15.23 15.20 15.21 97.5K
10:50 15.21 15.21 15.17 15.18 170.9K
10:55 15.17 15.17 15.13 15.16 196.7K
11:00 15.17 15.18 15.13 15.13 133.9K
11:05 15.14 15.15 15.13 15.13 79.7K
11:10 15.14 15.17 15.13 15.17 83.1K
11:15 15.17 15.21 15.17 15.20 56.4K
11:20 15.20 15.20 15.13 15.14 182.2K
11:25 15.15 15.15 15.14 15.14 66.9K
13:00 15.14 15.15 15.13 15.13 104.9K
13:05 15.14 15.15 15.12 15.14 69.3K
13:10 15.14 15.15 15.13 15.15 79.6K
13:15 15.15 15.24 15.15 15.20 116.5K
13:20 15.20 15.37 15.17 15.37 267.8K
13:25 15.37 15.37 15.30 15.34 459.3K
13:30 15.34 15.34 15.28 15.28 187.5K
13:35 15.27 15.28 15.24 15.26 207.5K
13:40 15.28 15.29 15.26 15.27 85.0K
13:45 15.28 15.28 15.27 15.27 64.4K
13:50 15.27 15.34 15.26 15.34 228.2K
13:55 15.34 15.34 15.28 15.28 222.9K
14:00 15.28 15.29 15.24 15.25 121.0K
14:05 15.25 15.25 15.20 15.21 118.9K
14:10 15.21 15.22 15.19 15.21 116.3K
14:15 15.18 15.21 15.15 15.16 196.5K
14:20 15.16 15.23 15.15 15.22 178.9K
14:25 15.22 15.27 15.21 15.23 130.1K
14:30 15.23 15.24 15.19 15.19 180.2K
14:35 15.18 15.22 15.18 15.19 201.4K
14:40 15.18 15.18 15.13 15.16 335.7K
14:45 15.15 15.15 15.11 15.11 319.9K
14:50 15.11 15.11 15.01 15.02 716.7K
14:55 15.02 15.02 14.99 14.99 487.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available