Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.40 9.21 9.33 1,244.2K
09:35 9.34 9.35 9.01 9.04 990.4K
09:40 9.04 9.07 8.95 9.01 961.3K
09:45 9.01 9.04 8.93 8.94 656.4K
09:50 8.95 8.95 8.87 8.93 923.9K
09:55 8.96 9.07 8.94 9.05 626.1K
10:00 9.05 9.08 9.01 9.08 313.2K
10:05 9.05 9.09 9.02 9.07 156.5K
10:10 9.06 9.13 9.06 9.11 320.8K
10:15 9.13 9.19 9.12 9.19 152.9K
10:20 9.19 9.22 9.19 9.20 120.8K
10:25 9.19 9.20 9.14 9.16 196.1K
10:30 9.16 9.19 9.16 9.18 122.9K
10:35 9.19 9.19 9.12 9.13 72.2K
10:40 9.15 9.24 9.15 9.22 168.0K
10:45 9.22 9.25 9.21 9.25 68.3K
10:50 9.26 9.26 9.20 9.21 90.0K
10:55 9.21 9.22 9.17 9.17 47.5K
11:00 9.16 9.17 9.10 9.11 119.6K
11:05 9.11 9.12 9.09 9.10 96.0K
11:10 9.09 9.10 9.08 9.10 90.3K
11:15 9.09 9.13 9.08 9.08 79.0K
11:20 9.08 9.09 9.03 9.03 155.5K
11:25 9.05 9.05 9.00 9.00 262.4K
13:00 8.99 9.00 8.95 8.97 219.9K
13:05 8.96 8.97 8.91 8.92 213.4K
13:10 8.91 8.93 8.87 8.91 353.5K
13:15 8.91 8.93 8.88 8.91 225.0K
13:20 8.90 8.92 8.90 8.90 180.0K
13:25 8.91 8.91 8.87 8.90 427.4K
13:30 8.90 8.90 8.83 8.83 300.1K
13:35 8.83 8.84 8.77 8.77 390.6K
13:40 8.78 8.78 8.76 8.76 712.0K
13:45 8.76 8.78 8.76 8.77 468.8K
13:50 8.76 8.77 8.76 8.76 92.3K
13:55 8.77 8.78 8.76 8.76 151.4K
14:00 8.76 8.76 8.76 8.76 34.1K
14:05 8.76 8.76 8.76 8.76 6.2K
14:10 8.76 8.76 8.76 8.76 8.1K
14:15 8.76 8.76 8.76 8.76 43.5K
14:20 8.76 8.76 8.76 8.76 6.3K
14:25 8.76 8.76 8.76 8.76 38.4K
14:30 8.76 8.76 8.76 8.76 13.4K
14:35 8.76 8.76 8.76 8.76 126.3K
14:40 8.76 8.76 8.76 8.76 6.7K
14:45 8.76 8.76 8.76 8.76 14.0K
14:50 8.76 8.76 8.76 8.76 27.9K
14:55 8.76 8.76 8.76 8.76 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available