Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.65 9.59 9.60 304.0K
09:35 9.58 9.61 9.55 9.60 235.7K
09:40 9.59 9.61 9.55 9.56 289.9K
09:45 9.57 9.57 9.48 9.48 514.0K
09:50 9.48 9.55 9.48 9.55 167.5K
09:55 9.55 9.60 9.54 9.57 93.0K
10:00 9.58 9.60 9.54 9.56 88.5K
10:05 9.56 9.57 9.55 9.55 76.4K
10:10 9.54 9.54 9.51 9.53 100.8K
10:15 9.53 9.54 9.52 9.53 42.9K
10:20 9.52 9.54 9.52 9.53 38.1K
10:25 9.53 9.54 9.52 9.54 72.1K
10:30 9.54 9.57 9.54 9.56 43.1K
10:35 9.55 9.55 9.52 9.53 58.5K
10:40 9.53 9.55 9.52 9.53 47.4K
10:45 9.53 9.55 9.53 9.54 60.9K
10:50 9.55 9.56 9.51 9.53 84.9K
10:55 9.52 9.53 9.50 9.52 136.3K
11:00 9.51 9.52 9.50 9.50 52.0K
11:05 9.49 9.50 9.48 9.48 79.4K
11:10 9.48 9.52 9.48 9.51 59.2K
11:15 9.50 9.53 9.50 9.51 43.2K
11:20 9.51 9.51 9.49 9.49 29.7K
11:25 9.49 9.50 9.48 9.50 91.7K
13:00 9.50 9.52 9.48 9.50 95.0K
13:05 9.51 9.51 9.49 9.51 32.7K
13:10 9.50 9.52 9.48 9.48 46.6K
13:15 9.49 9.49 9.48 9.49 27.7K
13:20 9.49 9.50 9.49 9.50 10.9K
13:25 9.50 9.50 9.49 9.50 40.2K
13:30 9.50 9.53 9.50 9.53 92.4K
13:35 9.53 9.54 9.52 9.53 18.7K
13:40 9.52 9.52 9.51 9.52 16.6K
13:45 9.52 9.53 9.51 9.53 26.7K
13:50 9.54 9.59 9.54 9.58 57.0K
13:55 9.59 9.60 9.56 9.57 148.7K
14:00 9.58 9.60 9.58 9.60 81.3K
14:05 9.59 9.60 9.58 9.59 50.1K
14:10 9.60 9.61 9.59 9.59 62.5K
14:15 9.60 9.60 9.58 9.58 43.7K
14:20 9.58 9.59 9.58 9.59 26.2K
14:25 9.59 9.59 9.57 9.58 49.3K
14:30 9.58 9.58 9.57 9.57 43.0K
14:35 9.57 9.58 9.56 9.58 84.1K
14:40 9.57 9.58 9.54 9.57 85.0K
14:45 9.56 9.57 9.56 9.56 83.4K
14:50 9.56 9.56 9.54 9.55 121.1K
14:55 9.55 9.55 9.53 9.53 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available