Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.53 9.38 9.44 399.2K
09:35 9.44 9.46 9.41 9.44 160.9K
09:40 9.44 9.47 9.43 9.44 110.2K
09:45 9.44 9.52 9.43 9.52 152.2K
09:50 9.51 9.53 9.48 9.48 115.4K
09:55 9.48 9.48 9.46 9.47 107.1K
10:00 9.50 9.51 9.50 9.51 83.3K
10:05 9.51 9.51 9.49 9.51 118.8K
10:10 9.52 9.53 9.51 9.52 66.2K
10:15 9.52 9.56 9.52 9.56 55.9K
10:20 9.56 9.57 9.55 9.57 180.8K
10:25 9.56 9.57 9.55 9.57 75.5K
10:30 9.56 9.57 9.53 9.54 41.7K
10:35 9.53 9.54 9.52 9.52 25.3K
10:40 9.52 9.52 9.47 9.49 59.0K
10:45 9.49 9.50 9.49 9.49 72.7K
10:50 9.49 9.50 9.49 9.50 37.5K
10:55 9.51 9.51 9.50 9.51 37.0K
11:00 9.50 9.54 9.50 9.52 28.3K
11:05 9.52 9.53 9.52 9.53 17.7K
11:10 9.52 9.52 9.48 9.51 44.8K
11:15 9.51 9.52 9.50 9.51 68.0K
11:20 9.51 9.51 9.49 9.50 46.9K
11:25 9.51 9.51 9.49 9.51 45.5K
13:00 9.50 9.51 9.49 9.50 60.1K
13:05 9.50 9.50 9.47 9.49 98.4K
13:10 9.48 9.50 9.48 9.48 98.8K
13:15 9.48 9.49 9.47 9.49 131.6K
13:20 9.48 9.49 9.47 9.49 63.1K
13:25 9.48 9.49 9.48 9.48 64.7K
13:30 9.49 9.49 9.47 9.48 21.8K
13:35 9.48 9.49 9.48 9.48 32.7K
13:40 9.48 9.51 9.48 9.51 58.5K
13:45 9.51 9.52 9.49 9.51 78.8K
13:50 9.51 9.51 9.50 9.50 70.3K
13:55 9.50 9.50 9.48 9.49 43.5K
14:00 9.49 9.51 9.49 9.50 103.0K
14:05 9.50 9.50 9.49 9.49 64.3K
14:10 9.48 9.51 9.48 9.51 84.9K
14:15 9.51 9.52 9.51 9.52 60.9K
14:20 9.52 9.54 9.52 9.53 44.4K
14:25 9.53 9.54 9.52 9.53 39.5K
14:30 9.52 9.53 9.51 9.53 77.9K
14:35 9.52 9.53 9.51 9.52 72.4K
14:40 9.51 9.52 9.51 9.52 75.6K
14:45 9.52 9.52 9.50 9.51 99.5K
14:50 9.50 9.52 9.50 9.51 168.3K
14:55 9.50 9.52 9.50 9.51 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available