Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.37 10.28 10.30 375.5K
09:35 10.29 10.29 10.23 10.26 315.2K
09:40 10.26 10.33 10.26 10.31 114.1K
09:45 10.31 10.31 10.27 10.28 99.9K
09:50 10.28 10.28 10.25 10.26 154.5K
09:55 10.25 10.26 10.24 10.24 99.0K
10:00 10.24 10.26 10.23 10.26 120.9K
10:05 10.27 10.27 10.23 10.24 99.6K
10:10 10.23 10.24 10.22 10.24 83.5K
10:15 10.23 10.24 10.21 10.21 102.9K
10:20 10.21 10.24 10.21 10.24 127.9K
10:25 10.23 10.25 10.23 10.25 52.7K
10:30 10.24 10.25 10.21 10.21 89.7K
10:35 10.21 10.21 10.18 10.19 185.8K
10:40 10.20 10.20 10.18 10.19 68.7K
10:45 10.19 10.19 10.16 10.18 70.9K
10:50 10.17 10.19 10.17 10.18 88.3K
10:55 10.19 10.19 10.17 10.18 29.9K
11:00 10.19 10.19 10.17 10.18 36.0K
11:05 10.18 10.18 10.15 10.15 82.4K
11:10 10.15 10.18 10.15 10.18 62.6K
11:15 10.18 10.18 10.17 10.18 34.2K
11:20 10.18 10.20 10.18 10.20 26.8K
11:25 10.20 10.20 10.19 10.20 21.7K
13:00 10.19 10.20 10.18 10.20 89.2K
13:05 10.19 10.20 10.19 10.19 17.9K
13:10 10.20 10.22 10.18 10.22 68.5K
13:15 10.22 10.23 10.20 10.21 41.3K
13:20 10.21 10.21 10.20 10.21 49.4K
13:25 10.21 10.22 10.21 10.21 82.2K
13:30 10.21 10.23 10.21 10.23 45.9K
13:35 10.23 10.23 10.20 10.22 92.6K
13:40 10.22 10.22 10.20 10.21 7.3K
13:45 10.21 10.22 10.20 10.21 36.5K
13:50 10.21 10.22 10.21 10.22 20.9K
13:55 10.21 10.22 10.20 10.20 14.2K
14:00 10.20 10.21 10.20 10.20 41.4K
14:05 10.21 10.22 10.21 10.21 23.2K
14:10 10.21 10.23 10.21 10.23 18.1K
14:15 10.22 10.22 10.21 10.22 19.1K
14:20 10.21 10.22 10.20 10.21 44.9K
14:25 10.21 10.23 10.21 10.23 34.8K
14:30 10.22 10.22 10.20 10.21 44.6K
14:35 10.22 10.22 10.21 10.21 25.5K
14:40 10.22 10.24 10.21 10.22 82.9K
14:45 10.22 10.23 10.20 10.22 55.1K
14:50 10.22 10.22 10.19 10.19 151.8K
14:55 10.19 10.20 10.18 10.20 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available