Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.93 10.78 10.92 802.0K
09:35 10.92 10.92 10.86 10.87 348.7K
09:40 10.88 10.88 10.84 10.85 193.7K
09:45 10.84 10.87 10.83 10.87 252.7K
09:50 10.86 10.88 10.84 10.84 151.6K
09:55 10.85 10.90 10.85 10.90 181.4K
10:00 10.89 10.91 10.88 10.91 88.6K
10:05 10.91 10.91 10.88 10.91 205.3K
10:10 10.90 10.91 10.88 10.88 110.9K
10:15 10.88 10.90 10.88 10.90 80.7K
10:20 10.90 10.91 10.89 10.91 98.9K
10:25 10.91 10.91 10.88 10.88 111.8K
10:30 10.88 10.88 10.85 10.86 133.2K
10:35 10.85 10.91 10.85 10.90 234.5K
10:40 10.90 10.91 10.89 10.90 50.6K
10:45 10.90 10.90 10.89 10.90 26.7K
10:50 10.89 10.90 10.88 10.89 46.4K
10:55 10.89 10.89 10.86 10.88 163.8K
11:00 10.88 10.89 10.88 10.89 34.6K
11:05 10.89 10.90 10.86 10.89 84.8K
11:10 10.89 10.90 10.89 10.90 16.1K
11:15 10.90 10.90 10.87 10.89 65.8K
11:20 10.89 10.90 10.87 10.90 54.7K
11:25 10.90 10.91 10.89 10.90 72.7K
13:00 10.89 10.91 10.87 10.88 212.7K
13:05 10.89 10.89 10.88 10.89 43.1K
13:10 10.88 10.89 10.87 10.88 100.9K
13:15 10.87 10.90 10.87 10.90 75.8K
13:20 10.90 10.90 10.88 10.89 55.1K
13:25 10.88 10.88 10.87 10.87 104.2K
13:30 10.88 10.91 10.88 10.90 76.1K
13:35 10.89 10.89 10.87 10.88 59.4K
13:40 10.88 10.89 10.87 10.89 58.2K
13:45 10.89 10.91 10.89 10.91 54.6K
13:50 10.90 10.91 10.88 10.90 127.2K
13:55 10.91 10.91 10.89 10.90 47.7K
14:00 10.91 10.91 10.89 10.89 97.3K
14:05 10.90 10.90 10.88 10.90 76.0K
14:10 10.89 10.90 10.89 10.90 51.3K
14:15 10.90 10.90 10.89 10.89 88.5K
14:20 10.90 10.90 10.89 10.90 86.2K
14:25 10.90 10.90 10.88 10.89 73.2K
14:30 10.88 10.88 10.86 10.87 130.8K
14:35 10.87 10.88 10.86 10.87 67.0K
14:40 10.87 10.87 10.85 10.87 114.0K
14:45 10.87 10.88 10.86 10.88 122.8K
14:50 10.88 10.88 10.87 10.87 111.4K
14:55 10.87 10.89 10.87 10.87 194.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available