Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.01 10.93 10.98 565.4K
09:35 10.98 11.04 10.97 11.04 394.4K
09:40 11.04 11.05 11.00 11.01 288.2K
09:45 11.03 11.05 11.02 11.03 115.5K
09:50 11.03 11.16 11.02 11.13 534.9K
09:55 11.13 11.19 11.13 11.14 559.2K
10:00 11.15 11.15 11.11 11.13 192.0K
10:05 11.13 11.14 11.10 11.11 105.2K
10:10 11.11 11.11 11.07 11.09 135.8K
10:15 11.10 11.13 11.09 11.12 130.5K
10:20 11.13 11.14 11.10 11.12 235.5K
10:25 11.12 11.14 11.11 11.14 113.6K
10:30 11.14 11.14 11.10 11.10 110.6K
10:35 11.10 11.13 11.10 11.13 59.4K
10:40 11.13 11.14 11.12 11.13 126.2K
10:45 11.13 11.13 11.11 11.12 30.5K
10:50 11.12 11.15 11.10 11.15 175.5K
10:55 11.14 11.14 11.11 11.14 64.4K
11:00 11.13 11.14 11.13 11.14 39.2K
11:05 11.14 11.14 11.04 11.09 294.9K
11:10 11.09 11.11 11.09 11.09 165.2K
11:15 11.09 11.11 11.08 11.11 61.1K
11:20 11.10 11.13 11.10 11.11 32.6K
11:25 11.11 11.13 11.10 11.11 31.4K
13:00 11.12 11.14 11.11 11.11 84.4K
13:05 11.11 11.13 11.11 11.13 45.8K
13:10 11.12 11.13 11.10 11.12 46.1K
13:15 11.13 11.13 11.11 11.11 41.7K
13:20 11.11 11.13 11.11 11.12 80.7K
13:25 11.12 11.13 11.11 11.12 41.9K
13:30 11.12 11.14 11.12 11.12 148.5K
13:35 11.12 11.13 11.12 11.12 18.8K
13:40 11.12 11.13 11.12 11.12 45.3K
13:45 11.13 11.15 11.13 11.13 192.5K
13:50 11.13 11.13 11.12 11.13 29.8K
13:55 11.12 11.13 11.11 11.12 49.8K
14:00 11.12 11.13 11.12 11.12 64.7K
14:05 11.13 11.14 11.12 11.13 56.2K
14:10 11.13 11.15 11.13 11.14 29.9K
14:15 11.13 11.14 11.13 11.13 69.3K
14:20 11.13 11.14 11.12 11.14 52.1K
14:25 11.14 11.14 11.13 11.14 86.3K
14:30 11.14 11.15 11.13 11.14 183.0K
14:35 11.14 11.16 11.14 11.15 146.4K
14:40 11.15 11.16 11.14 11.15 141.4K
14:45 11.15 11.18 11.15 11.18 288.7K
14:50 11.18 11.19 11.16 11.19 356.4K
14:55 11.18 11.19 11.16 11.16 217.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available