Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.13 11.06 11.06 228.8K
09:35 11.06 11.09 11.05 11.07 155.7K
09:40 11.07 11.11 11.07 11.10 109.1K
09:45 11.10 11.11 11.08 11.08 72.4K
09:50 11.09 11.10 11.07 11.09 60.3K
09:55 11.09 11.11 11.08 11.10 25.9K
10:00 11.10 11.12 11.10 11.10 65.7K
10:05 11.10 11.14 11.10 11.13 123.7K
10:10 11.14 11.15 11.12 11.13 205.4K
10:15 11.13 11.14 11.12 11.12 143.8K
10:20 11.12 11.13 11.11 11.13 43.7K
10:25 11.12 11.12 11.10 11.10 152.8K
10:30 11.10 11.10 11.08 11.10 112.1K
10:35 11.11 11.11 11.10 11.10 9.3K
10:40 11.10 11.12 11.10 11.11 54.9K
10:45 11.10 11.13 11.10 11.12 50.9K
10:50 11.12 11.14 11.12 11.13 65.5K
10:55 11.12 11.14 11.12 11.13 55.4K
11:00 11.13 11.15 11.13 11.15 169.8K
11:05 11.13 11.18 11.13 11.18 180.5K
11:10 11.18 11.20 11.17 11.18 128.7K
11:15 11.17 11.17 11.16 11.17 105.6K
11:20 11.18 11.18 11.17 11.18 60.9K
11:25 11.18 11.19 11.17 11.18 69.4K
13:00 11.19 11.19 11.15 11.16 99.5K
13:05 11.15 11.17 11.15 11.16 90.1K
13:10 11.16 11.16 11.14 11.15 51.3K
13:15 11.15 11.16 11.15 11.16 40.7K
13:20 11.17 11.17 11.16 11.16 16.6K
13:25 11.16 11.16 11.14 11.15 59.0K
13:30 11.15 11.16 11.14 11.15 27.6K
13:35 11.16 11.16 11.15 11.16 25.9K
13:40 11.16 11.17 11.16 11.17 44.1K
13:45 11.17 11.17 11.15 11.17 38.5K
13:50 11.16 11.16 11.15 11.15 23.6K
13:55 11.15 11.18 11.15 11.16 99.6K
14:00 11.17 11.18 11.16 11.18 46.4K
14:05 11.18 11.18 11.16 11.17 56.9K
14:10 11.17 11.17 11.15 11.15 64.2K
14:15 11.15 11.17 11.15 11.17 119.1K
14:20 11.16 11.17 11.16 11.16 34.0K
14:25 11.16 11.17 11.15 11.17 44.9K
14:30 11.16 11.17 11.15 11.17 39.9K
14:35 11.16 11.18 11.16 11.17 66.4K
14:40 11.17 11.18 11.16 11.16 121.6K
14:45 11.16 11.17 11.16 11.16 91.5K
14:50 11.17 11.18 11.16 11.18 327.3K
14:55 11.17 11.18 11.17 11.17 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available