Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.27 11.23 11.26 317.0K
09:35 11.26 11.30 11.25 11.29 167.9K
09:40 11.29 11.29 11.26 11.28 151.7K
09:45 11.28 11.28 11.27 11.28 105.9K
09:50 11.28 11.28 11.26 11.28 213.0K
09:55 11.27 11.30 11.27 11.30 159.4K
10:00 11.29 11.29 11.25 11.26 166.8K
10:05 11.25 11.25 11.23 11.24 71.9K
10:10 11.25 11.26 11.24 11.25 56.4K
10:15 11.25 11.26 11.24 11.24 51.3K
10:20 11.23 11.24 11.21 11.22 152.6K
10:25 11.21 11.22 11.19 11.21 245.0K
10:30 11.21 11.22 11.20 11.22 98.0K
10:35 11.21 11.21 11.20 11.20 71.9K
10:40 11.20 11.21 11.19 11.20 38.3K
10:45 11.20 11.20 11.19 11.20 40.5K
10:50 11.19 11.20 11.19 11.19 85.1K
10:55 11.19 11.19 11.15 11.17 168.7K
11:00 11.17 11.18 11.16 11.18 68.0K
11:05 11.18 11.19 11.18 11.18 37.4K
11:10 11.18 11.19 11.18 11.19 13.1K
11:15 11.19 11.22 11.19 11.21 42.0K
11:20 11.21 11.25 11.21 11.23 67.8K
11:25 11.23 11.24 11.22 11.23 15.9K
13:00 11.23 11.25 11.23 11.25 73.8K
13:05 11.25 11.26 11.24 11.25 90.0K
13:10 11.25 11.26 11.24 11.25 54.1K
13:15 11.25 11.25 11.23 11.23 49.7K
13:20 11.23 11.24 11.21 11.22 54.6K
13:25 11.22 11.22 11.20 11.20 87.8K
13:30 11.21 11.22 11.20 11.21 33.6K
13:35 11.22 11.22 11.20 11.22 19.2K
13:40 11.22 11.23 11.21 11.22 19.8K
13:45 11.23 11.23 11.22 11.23 15.5K
13:50 11.23 11.24 11.22 11.23 43.2K
13:55 11.23 11.25 11.22 11.23 71.7K
14:00 11.23 11.23 11.22 11.22 23.1K
14:05 11.23 11.24 11.22 11.23 30.5K
14:10 11.23 11.25 11.23 11.23 92.3K
14:15 11.23 11.23 11.22 11.22 34.2K
14:20 11.22 11.24 11.22 11.23 69.8K
14:25 11.24 11.24 11.21 11.23 124.3K
14:30 11.21 11.23 11.20 11.20 150.1K
14:35 11.20 11.22 11.20 11.22 64.9K
14:40 11.21 11.24 11.21 11.23 154.2K
14:45 11.23 11.25 11.23 11.23 165.5K
14:50 11.23 11.25 11.23 11.24 171.9K
14:55 11.24 11.25 11.22 11.22 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available