Shanghai Kaichuang Marine

600097
🏛️ china →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.53 11.46 11.46 286.1K
09:35 11.47 11.56 11.45 11.45 272.1K
09:40 11.45 11.48 11.43 11.48 127.5K
09:45 11.48 11.48 11.44 11.45 174.3K
09:50 11.46 11.49 11.45 11.46 119.7K
09:55 11.45 11.47 11.43 11.44 127.9K
10:00 11.44 11.45 11.39 11.41 266.7K
10:05 11.41 11.42 11.34 11.35 274.0K
10:10 11.35 11.36 11.35 11.36 108.7K
10:15 11.35 11.37 11.34 11.35 156.6K
10:20 11.36 11.36 11.34 11.34 111.8K
10:25 11.35 11.35 11.33 11.33 133.1K
10:30 11.33 11.38 11.33 11.38 77.6K
10:35 11.37 11.37 11.34 11.36 61.2K
10:40 11.36 11.37 11.36 11.36 92.5K
10:45 11.39 11.40 11.37 11.39 74.7K
10:50 11.39 11.39 11.37 11.39 39.9K
10:55 11.39 11.39 11.38 11.39 35.1K
11:00 11.39 11.39 11.36 11.37 52.8K
11:05 11.37 11.39 11.36 11.38 65.8K
11:10 11.38 11.39 11.38 11.38 13.4K
11:15 11.38 11.38 11.37 11.37 13.6K
11:20 11.38 11.38 11.36 11.37 41.4K
11:25 11.37 11.37 11.35 11.35 105.5K
13:00 11.35 11.36 11.35 11.35 67.9K
13:05 11.35 11.35 11.32 11.32 196.0K
13:10 11.33 11.34 11.32 11.33 128.4K
13:15 11.32 11.32 11.30 11.31 174.5K
13:20 11.30 11.32 11.30 11.31 112.9K
13:25 11.31 11.35 11.31 11.33 155.1K
13:30 11.34 11.35 11.33 11.34 86.5K
13:35 11.34 11.36 11.33 11.36 38.2K
13:40 11.36 11.37 11.35 11.36 31.5K
13:45 11.36 11.36 11.34 11.34 29.8K
13:50 11.35 11.36 11.34 11.36 21.4K
13:55 11.36 11.36 11.34 11.34 31.7K
14:00 11.35 11.36 11.34 11.36 43.5K
14:05 11.36 11.36 11.34 11.36 64.1K
14:10 11.36 11.36 11.34 11.35 57.9K
14:15 11.35 11.37 11.34 11.37 39.8K
14:20 11.37 11.37 11.35 11.36 46.5K
14:25 11.36 11.37 11.35 11.36 68.0K
14:30 11.37 11.41 11.36 11.41 161.0K
14:35 11.40 11.41 11.39 11.40 114.5K
14:40 11.40 11.40 11.39 11.40 49.7K
14:45 11.39 11.43 11.38 11.39 430.1K
14:50 11.39 11.40 11.38 11.39 149.0K
14:55 11.39 11.40 11.38 11.40 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available