Shanghai Kaichuang Marine

600097
🏛️ china →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.45 11.33 11.45 269.2K
09:35 11.44 11.46 11.42 11.44 161.5K
09:40 11.44 11.48 11.43 11.45 138.1K
09:45 11.46 11.46 11.41 11.41 114.1K
09:50 11.42 11.43 11.39 11.42 75.0K
09:55 11.43 11.49 11.43 11.48 136.7K
10:00 11.47 11.48 11.44 11.46 93.9K
10:05 11.46 11.47 11.44 11.44 58.5K
10:10 11.45 11.47 11.43 11.43 93.5K
10:15 11.44 11.77 11.43 11.73 1,216.4K
10:20 11.74 11.74 11.57 11.60 628.7K
10:25 11.60 11.62 11.55 11.60 217.1K
10:30 11.58 11.59 11.52 11.55 174.0K
10:35 11.55 11.57 11.53 11.55 102.1K
10:40 11.57 11.58 11.55 11.57 73.2K
10:45 11.57 11.57 11.56 11.57 209.2K
10:50 11.57 11.57 11.55 11.57 67.5K
10:55 11.57 11.57 11.55 11.56 96.0K
11:00 11.56 11.64 11.56 11.61 442.1K
11:05 11.58 11.60 11.56 11.57 46.2K
11:10 11.57 11.59 11.57 11.57 29.2K
11:15 11.57 11.60 11.57 11.59 62.9K
11:20 11.59 11.60 11.58 11.60 55.4K
11:25 11.61 11.65 11.60 11.65 57.0K
13:00 11.65 11.67 11.61 11.61 107.7K
13:05 11.61 11.63 11.60 11.62 43.5K
13:10 11.63 11.63 11.60 11.60 53.2K
13:15 11.60 11.61 11.60 11.61 25.1K
13:20 11.61 11.61 11.59 11.59 53.7K
13:25 11.59 11.60 11.58 11.58 31.6K
13:30 11.59 11.61 11.58 11.60 55.4K
13:35 11.59 11.59 11.58 11.58 80.7K
13:40 11.60 11.63 11.59 11.63 56.3K
13:45 11.62 11.65 11.60 11.61 113.9K
13:50 11.62 11.62 11.61 11.62 33.0K
13:55 11.62 11.63 11.61 11.63 33.3K
14:00 11.63 11.63 11.62 11.62 33.8K
14:05 11.62 11.63 11.61 11.61 55.3K
14:10 11.60 11.61 11.60 11.61 32.9K
14:15 11.60 11.62 11.60 11.60 54.4K
14:20 11.61 11.61 11.58 11.60 37.1K
14:25 11.59 11.61 11.59 11.60 38.5K
14:30 11.60 11.61 11.59 11.59 126.6K
14:35 11.60 11.61 11.59 11.61 83.8K
14:40 11.60 11.62 11.60 11.62 83.6K
14:45 11.62 11.62 11.58 11.58 162.2K
14:50 11.58 11.59 11.55 11.58 126.8K
14:55 11.58 11.60 11.58 11.60 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available