Shanghai Kaichuang Marine

600097
🏛️ china →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.61 11.50 11.55 452.0K
09:35 11.55 11.61 11.50 11.51 581.4K
09:40 11.50 11.52 11.48 11.52 197.2K
09:45 11.52 11.53 11.48 11.49 182.2K
09:50 11.48 11.49 11.47 11.48 121.5K
09:55 11.48 11.48 11.44 11.45 139.2K
10:00 11.45 11.47 11.43 11.46 82.0K
10:05 11.45 11.46 11.43 11.43 252.3K
10:10 11.44 11.47 11.42 11.44 168.4K
10:15 11.44 11.45 11.39 11.42 222.0K
10:20 11.43 11.43 11.39 11.40 113.4K
10:25 11.40 11.42 11.40 11.41 141.7K
10:30 11.42 11.42 11.39 11.41 132.3K
10:35 11.40 11.41 11.38 11.39 101.4K
10:40 11.40 11.40 11.38 11.40 53.1K
10:45 11.40 11.41 11.39 11.40 110.5K
10:50 11.41 11.42 11.40 11.42 35.9K
10:55 11.42 11.45 11.42 11.45 59.9K
11:00 11.45 11.45 11.42 11.43 53.8K
11:05 11.43 11.44 11.42 11.43 63.3K
11:10 11.44 11.44 11.43 11.44 22.8K
11:15 11.44 11.44 11.42 11.43 47.5K
11:20 11.43 11.43 11.42 11.43 18.9K
11:25 11.42 11.43 11.42 11.43 21.0K
13:00 11.41 11.46 11.41 11.45 163.5K
13:05 11.45 11.46 11.44 11.44 75.7K
13:10 11.43 11.45 11.43 11.44 27.4K
13:15 11.44 11.44 11.42 11.42 41.6K
13:20 11.42 11.43 11.41 11.41 51.3K
13:25 11.43 11.44 11.41 11.43 46.4K
13:30 11.42 11.42 11.40 11.42 121.4K
13:35 11.42 11.42 11.40 11.41 32.1K
13:40 11.41 11.41 11.40 11.40 70.6K
13:45 11.39 11.40 11.37 11.37 138.6K
13:50 11.38 11.40 11.37 11.38 81.2K
13:55 11.38 11.38 11.30 11.36 211.9K
14:00 11.35 11.39 11.35 11.39 94.8K
14:05 11.38 11.39 11.37 11.38 38.9K
14:10 11.38 11.40 11.32 11.38 183.1K
14:15 11.38 11.38 11.33 11.33 86.2K
14:20 11.33 11.33 11.29 11.30 443.4K
14:25 11.30 11.30 11.25 11.25 173.7K
14:30 11.25 11.33 11.24 11.33 254.9K
14:35 11.33 11.33 11.27 11.28 101.3K
14:40 11.28 11.29 11.25 11.26 89.9K
14:45 11.26 11.26 11.22 11.24 161.4K
14:50 11.24 11.25 11.19 11.19 252.3K
14:55 11.20 11.22 11.18 11.18 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available