Shanghai Kaichuang Marine

600097
🏛️ china →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.31 11.17 11.27 577.5K
09:35 11.29 11.35 11.27 11.28 289.7K
09:40 11.26 11.30 11.25 11.29 160.2K
09:45 11.28 11.32 11.25 11.32 212.0K
09:50 11.32 11.32 11.22 11.23 105.1K
09:55 11.23 11.23 11.19 11.21 173.0K
10:00 11.19 11.23 11.19 11.19 129.2K
10:05 11.20 11.20 11.15 11.17 206.1K
10:10 11.18 11.18 11.12 11.13 164.8K
10:15 11.14 11.14 11.07 11.08 295.0K
10:20 11.09 11.11 11.07 11.09 91.6K
10:25 11.09 11.15 11.09 11.14 31.0K
10:30 11.13 11.17 11.12 11.16 76.1K
10:35 11.15 11.15 11.12 11.13 65.8K
10:40 11.13 11.15 11.13 11.15 40.6K
10:45 11.16 11.17 11.14 11.16 54.2K
10:50 11.15 11.16 11.13 11.14 72.7K
10:55 11.13 11.15 11.13 11.14 31.8K
11:00 11.13 11.14 11.11 11.11 34.2K
11:05 11.11 11.14 11.11 11.13 50.9K
11:10 11.10 11.11 11.08 11.08 119.7K
11:15 11.09 11.09 11.01 11.03 131.5K
11:20 11.03 11.03 10.99 10.99 240.6K
11:25 10.99 11.03 10.96 10.98 156.5K
13:00 10.99 11.02 10.97 11.01 168.4K
13:05 11.00 11.02 10.98 11.00 97.6K
13:10 10.99 11.01 10.97 10.98 146.3K
13:15 10.98 11.02 10.97 10.98 132.7K
13:20 10.97 10.97 10.89 10.90 414.8K
13:25 10.89 10.94 10.88 10.90 161.7K
13:30 10.90 10.92 10.83 10.84 183.5K
13:35 10.85 10.91 10.85 10.90 68.7K
13:40 10.89 10.93 10.86 10.91 130.6K
13:45 10.91 10.96 10.91 10.94 44.5K
13:50 10.94 10.95 10.90 10.93 68.4K
13:55 10.93 10.96 10.93 10.95 49.3K
14:00 10.95 11.01 10.95 11.01 105.7K
14:05 11.01 11.02 10.90 10.99 79.7K
14:10 10.99 11.04 10.96 11.03 126.4K
14:15 11.02 11.03 11.01 11.03 81.7K
14:20 11.01 11.03 10.97 10.98 45.6K
14:25 10.99 11.04 10.99 11.03 65.0K
14:30 11.03 11.09 11.03 11.07 161.0K
14:35 11.08 11.10 11.07 11.09 165.3K
14:40 11.09 11.11 11.06 11.06 164.6K
14:45 11.07 11.07 11.04 11.05 204.3K
14:50 11.06 11.10 11.05 11.10 205.0K
14:55 11.09 11.10 11.09 11.10 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available