Shanghai Kaichuang Marine

600097
🏛️ china →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.32 11.36 408.9K
09:35 11.38 11.49 11.34 11.34 279.6K
09:40 11.33 11.34 11.27 11.32 217.4K
09:45 11.32 11.35 11.29 11.32 364.5K
09:50 11.32 11.36 11.31 11.33 124.1K
09:55 11.33 11.35 11.28 11.28 227.4K
10:00 11.28 11.28 11.20 11.23 363.7K
10:05 11.23 11.28 11.23 11.28 120.1K
10:10 11.28 11.28 11.23 11.23 84.5K
10:15 11.22 11.26 11.21 11.24 138.9K
10:20 11.24 11.26 11.23 11.25 67.0K
10:25 11.25 11.26 11.22 11.26 128.2K
10:30 11.26 11.26 11.23 11.25 37.3K
10:35 11.24 11.24 11.20 11.20 149.8K
10:40 11.20 11.28 11.17 11.19 157.8K
10:45 11.20 11.24 11.18 11.20 43.6K
10:50 11.20 11.22 11.18 11.21 42.7K
10:55 11.21 11.21 11.17 11.19 37.2K
11:00 11.19 11.22 11.15 11.20 133.6K
11:05 11.22 11.22 11.19 11.21 43.7K
11:10 11.20 11.23 11.19 11.21 65.5K
11:15 11.22 11.23 11.20 11.22 42.5K
11:20 11.24 11.33 11.24 11.33 111.2K
11:25 11.33 11.35 11.31 11.33 69.9K
13:00 11.34 11.40 11.29 11.39 155.3K
13:05 11.38 11.40 11.36 11.36 65.4K
13:10 11.37 11.37 11.30 11.31 62.0K
13:15 11.31 11.32 11.30 11.32 83.6K
13:20 11.32 11.32 11.30 11.30 100.4K
13:25 11.30 11.32 11.28 11.32 70.1K
13:30 11.31 11.36 11.31 11.35 140.5K
13:35 11.35 11.37 11.35 11.36 59.3K
13:40 11.35 11.39 11.35 11.39 92.6K
13:45 11.39 11.41 11.38 11.39 103.2K
13:50 11.38 11.39 11.37 11.38 40.9K
13:55 11.38 11.39 11.34 11.34 25.5K
14:00 11.36 11.41 11.36 11.40 53.7K
14:05 11.40 11.40 11.38 11.38 93.4K
14:10 11.38 11.38 11.37 11.38 22.3K
14:15 11.37 11.37 11.35 11.35 24.3K
14:20 11.36 11.39 11.35 11.37 34.5K
14:25 11.36 11.37 11.35 11.37 45.5K
14:30 11.35 11.37 11.35 11.36 102.5K
14:35 11.35 11.36 11.33 11.35 27.2K
14:40 11.33 11.34 11.31 11.32 23.7K
14:45 11.33 11.34 11.30 11.33 75.3K
14:50 11.34 11.38 11.34 11.37 209.9K
14:55 11.38 11.39 11.36 11.37 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available