Shanghai Kaichuang Marine

600097
🏛️ china →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.06 10.97 11.02 236.6K
09:35 11.01 11.02 10.94 10.97 197.6K
09:40 10.97 11.05 10.97 11.03 210.4K
09:45 11.04 11.12 11.04 11.12 351.9K
09:50 11.12 11.16 11.11 11.16 206.0K
09:55 11.15 11.20 11.15 11.18 210.1K
10:00 11.19 11.22 11.18 11.21 253.0K
10:05 11.21 11.21 11.17 11.17 56.0K
10:10 11.16 11.22 11.16 11.22 129.7K
10:15 11.22 11.24 11.21 11.24 108.7K
10:20 11.24 11.26 11.23 11.23 197.5K
10:25 11.24 11.27 11.24 11.25 165.0K
10:30 11.25 11.30 11.25 11.25 298.1K
10:35 11.26 11.27 11.24 11.26 115.7K
10:40 11.25 11.26 11.24 11.26 127.6K
10:45 11.27 11.28 11.23 11.23 108.7K
10:50 11.24 11.24 11.17 11.21 197.8K
10:55 11.21 11.25 11.21 11.24 34.0K
11:00 11.24 11.27 11.24 11.25 63.2K
11:05 11.25 11.27 11.25 11.27 58.6K
11:10 11.27 11.31 11.27 11.28 323.1K
11:15 11.28 11.32 11.28 11.30 111.7K
11:20 11.30 11.31 11.26 11.26 73.6K
11:25 11.26 11.28 11.23 11.28 143.8K
13:00 11.27 11.30 11.26 11.28 128.6K
13:05 11.29 11.37 11.28 11.35 233.0K
13:10 11.34 11.38 11.34 11.38 169.6K
13:15 11.37 11.42 11.36 11.38 417.6K
13:20 11.38 11.38 11.36 11.37 58.6K
13:25 11.37 11.39 11.36 11.36 63.3K
13:30 11.36 11.37 11.31 11.32 96.1K
13:35 11.32 11.33 11.31 11.32 50.3K
13:40 11.32 11.34 11.31 11.34 92.1K
13:45 11.34 11.35 11.30 11.31 144.3K
13:50 11.30 11.36 11.30 11.35 68.3K
13:55 11.34 11.36 11.34 11.34 22.7K
14:00 11.34 11.34 11.30 11.32 98.0K
14:05 11.31 11.32 11.30 11.31 87.3K
14:10 11.31 11.31 11.22 11.23 295.5K
14:15 11.24 11.27 11.22 11.27 108.5K
14:20 11.27 11.27 11.21 11.23 116.0K
14:25 11.22 11.26 11.20 11.26 140.9K
14:30 11.23 11.24 11.15 11.15 137.4K
14:35 11.15 11.19 11.13 11.18 198.6K
14:40 11.20 11.24 11.18 11.23 75.3K
14:45 11.24 11.26 11.20 11.25 124.0K
14:50 11.25 11.28 11.24 11.27 184.6K
14:55 11.26 11.28 11.26 11.28 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available