13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.34 | 9.19 | 9.19 | 1,225.3K |
| 09:35 | 9.19 | 9.30 | 9.19 | 9.27 | 556.1K |
| 09:40 | 9.27 | 9.36 | 9.27 | 9.32 | 486.5K |
| 09:45 | 9.32 | 9.38 | 9.28 | 9.31 | 420.9K |
| 09:50 | 9.31 | 9.31 | 9.21 | 9.22 | 430.4K |
| 09:55 | 9.22 | 9.28 | 9.18 | 9.28 | 372.1K |
| 10:00 | 9.28 | 9.37 | 9.25 | 9.32 | 372.6K |
| 10:05 | 9.33 | 9.33 | 9.22 | 9.24 | 180.8K |
| 10:10 | 9.25 | 9.25 | 9.16 | 9.16 | 438.8K |
| 10:15 | 9.17 | 9.18 | 9.11 | 9.17 | 323.8K |
| 10:20 | 9.17 | 9.20 | 9.16 | 9.16 | 214.7K |
| 10:25 | 9.16 | 9.19 | 9.14 | 9.19 | 252.0K |
| 10:30 | 9.19 | 9.24 | 9.19 | 9.24 | 93.8K |
| 10:35 | 9.24 | 9.26 | 9.21 | 9.25 | 131.4K |
| 10:40 | 9.24 | 9.25 | 9.21 | 9.24 | 42.8K |
| 10:45 | 9.24 | 9.26 | 9.22 | 9.24 | 34.5K |
| 10:50 | 9.25 | 9.26 | 9.22 | 9.26 | 116.7K |
| 10:55 | 9.25 | 9.31 | 9.25 | 9.30 | 103.9K |
| 11:00 | 9.29 | 9.29 | 9.27 | 9.29 | 107.5K |
| 11:05 | 9.30 | 9.33 | 9.30 | 9.32 | 120.8K |
| 11:10 | 9.32 | 9.34 | 9.30 | 9.33 | 98.1K |
| 11:15 | 9.34 | 9.39 | 9.30 | 9.39 | 323.5K |
| 11:20 | 9.39 | 9.40 | 9.31 | 9.31 | 154.9K |
| 11:25 | 9.31 | 9.35 | 9.31 | 9.32 | 49.2K |
| 13:00 | 9.33 | 9.42 | 9.33 | 9.42 | 249.2K |
| 13:05 | 9.41 | 9.42 | 9.34 | 9.35 | 190.9K |
| 13:10 | 9.35 | 9.36 | 9.30 | 9.32 | 92.2K |
| 13:15 | 9.32 | 9.35 | 9.30 | 9.30 | 121.2K |
| 13:20 | 9.32 | 9.32 | 9.27 | 9.31 | 156.9K |
| 13:25 | 9.30 | 9.33 | 9.28 | 9.32 | 228.0K |
| 13:30 | 9.31 | 9.32 | 9.27 | 9.27 | 205.9K |
| 13:35 | 9.27 | 9.29 | 9.27 | 9.29 | 57.3K |
| 13:40 | 9.28 | 9.32 | 9.27 | 9.32 | 100.1K |
| 13:45 | 9.31 | 9.32 | 9.30 | 9.30 | 53.4K |
| 13:50 | 9.30 | 9.31 | 9.27 | 9.27 | 297.9K |
| 13:55 | 9.27 | 9.27 | 9.21 | 9.22 | 153.8K |
| 14:00 | 9.23 | 9.27 | 9.20 | 9.21 | 113.4K |
| 14:05 | 9.21 | 9.25 | 9.20 | 9.24 | 62.8K |
| 14:10 | 9.24 | 9.25 | 9.22 | 9.23 | 85.6K |
| 14:15 | 9.23 | 9.23 | 9.17 | 9.17 | 193.4K |
| 14:20 | 9.18 | 9.20 | 9.17 | 9.18 | 118.3K |
| 14:25 | 9.17 | 9.17 | 9.10 | 9.12 | 246.8K |
| 14:30 | 9.12 | 9.20 | 9.12 | 9.19 | 155.7K |
| 14:35 | 9.19 | 9.19 | 9.14 | 9.16 | 98.3K |
| 14:40 | 9.16 | 9.17 | 9.11 | 9.12 | 229.5K |
| 14:45 | 9.11 | 9.15 | 9.10 | 9.13 | 120.4K |
| 14:50 | 9.12 | 9.14 | 9.11 | 9.11 | 172.2K |
| 14:55 | 9.11 | 9.12 | 9.10 | 9.10 | 89.8K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 135.6K |